Así cotiza el mercado continuo
Ibex 35 -0,39% 9.390,4 Euro Stoxx 50 -0,11% 3.373,80
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | -0.76 | 43.365 | LINGOTES ESP | 2.18 | 16.860 | ADVEO | -3.20 | 1.965 | ||
D. FELGUERA | 0.76 | 0.0264 | VIDRALA | 2.17 | 84.60 | APERAM | -3.08 | 38.450 | ||
BBVA | -1.28 | 5.417 | REIG JOFRE | 2.17 | 2.830 | RENO MEDICI | -2.29 | 1.026 | ||
B. SABADELL | -0.64 | 13.205 | BERKELEY ENERGIA | 2.13 | 0.672 | CIE AUTOMOT. | -2.04 | 24.940 | ||
DIA | 0.36 | 19.695 | VOCENTO | 1.34 | 1.358 | SACYR | -2.03 | 2.457 | ||
CAIXABANK | -0.82 | 3.765 | GRIFOLS | 1.29 | 24.380 | G.CATALANA O | -1.91 | 36.00 | ||
TELEFONICA | -0.93 | 7.320 | GRIFOLS B | 1.24 | 17.920 | NYESA VALORE | -1.85 | 0.0265 | ||
IBERDROLA | -0.06 | 6.496 | AIRBUS | 1.13 | 107.76 | BANKIA | -1.76 | 3.133 | ||
NYESA VALORE | -1.85 | 0.0265 | REALIA | 1.00 | 1.012 | RENTA CORP. | -1.68 | 4.100 | ||
BERKELEY ENERGIA | 2.13 | 0.672 | NATRA | 0.99 | 1.020 | ORYZON GENOMICS | -1.64 | 3.600 | ||
BANKIA | -1.76 | 3.133 | AZKOYEN | 0.98 | 8.280 | AUDAX RENOV | -1.60 | 1.840 | ||
SACYR | -2.03 | 2.457 | BAYER | 0.91 | 77.52 | BIOSEARCH | -1.42 | 1.730 | ||
ABENGOA | 0.73 | 0.0277 | G.E.SAN JOSE | 0.89 | 3.97 | LIBERBANK | -1.35 | 0.4692 | ||
NATRA | 0.99 | 1.020 | D. FELGUERA | 0.76 | 0.0264 | BBVA | -1.28 | 5.417 | ||
MAPFRE | -1.25 | 2.526 | TELEPIZZA | 0.75 | 5.380 | ARCEL.MITTAL | -1.27 | 24.845 | ||
LIBERBANK | -1.35 | 0.4692 | ABENGOA | 0.73 | 0.0277 | AEDAS HOMES | -1.27 | 28.000 | ||
REPSOL | 0.18 | 16.275 | SIEMENS GAMESA | 0.68 | 11.800 | MAPFRE | -1.25 | 2.526 | ||
BANKINTER | -1.03 | 7.520 | INYPSA | 0.66 | 0.152 | ACS CONST. | -1.24 | 34.320 | ||
AMPER | -0.47 | 0.298 | BOLSAS Y MER | 0.66 | 27.660 | PHARMA MAR | -1.23 | 1.610 | ||
NH HOTEL | 0.00 | 6.295 | TUBOS REUNID | 0.58 | 0.433 | NEINOR H. | -1.15 | 15.540 | ||
INDITEX | 0.40 | 27.430 | RENTA 4 BCO. | 0.53 | 7.52 | COR.ALBA | -1.13 | 48.10 | ||
ABENGOA B | 0.00 | 0.010 | AMADEUS IT | 0.51 | 75.460 | FCC | -1.08 | 10.940 | ||
INT.AIRL.GRP | -0.47 | 7.658 | ATRESMEDIA | 0.48 | 6.25 | FAES | -1.05 | 3.770 | ||
OBR.H.LAIN | 0.34 | 2.626 | EDREAMS ODIGEO | 0.41 | 3.695 | UNICAJA | -1.04 | 1.335 | ||
SIEMENS GAMESA | 0.68 | 11.800 | INDITEX | 0.40 | 27.430 | BANKINTER | -1.03 | 7.520 | ||
NATURGY | -0.09 | 23.110 | GRAL.ALQ.MAQ | 0.40 | 2.50 | APPLUS SERVICES | -0.99 | 11.960 | ||
ERCROS | 0.00 | 5.170 | EBRO FOODS | 0.38 | 18.390 | SOLARIA | -0.94 | 5.250 | ||
MERLIN PROP. | -0.46 | 11.940 | DIA | 0.36 | 19.695 | TELEFONICA | -0.93 | 7.320 | ||
MELIA HOTELS | -0.65 | 10.770 | OBR.H.LAIN | 0.34 | 2.626 | PRISA | -0.93 | 1.698 | ||
ARCEL.MITTAL | -1.27 | 24.845 | VISCOFAN | 0.33 | 60.450 | SERV.POINT S | -0.87 | 0.798 | ||
UNICAJA | -1.04 | 1.335 | MEDIASET ESP | 0.19 | 6.366 | GESTAMP | -0.85 | 6.435 | ||
SNIACE | -0.75 | 0.1062 | REPSOL | 0.18 | 16.275 | EZENTIS | -0.84 | 0.710 | ||
MEDIASET ESP | 0.19 | 6.366 | COEMAC | 0.17 | 5.9 | ACERINOX | -0.83 | 11.910 | ||
GRIFOLS | 1.29 | 24.380 | TUBACEX | 0.16 | 3.075 | CAIXABANK | -0.82 | 3.765 | ||
FERROVIAL | -0.17 | 17.740 | ACCIONA | 0.14 | 71.080 | AENA | -0.78 | 152.300 | ||
DEOLEO | 0.00 | 0.1658 | ALMIRALL | 0.13 | 15.76 | AUXIL. FF.CC | -0.77 | 38.50 | ||
PHARMA MAR | -1.23 | 1.610 | EUROPAC | 0.12 | 16.680 | SANTANDER | -0.76 | 43.365 | ||
ALMIRALL | 0.13 | 15.76 | LAR ESPAÑA REAL | 0.11 | 8.710 | SNIACE | -0.75 | 0.1062 | ||
BIOSEARCH | -1.42 | 1.730 | HISPANIA ACT. | 0.05 | 18.260 | ENCE | -0.69 | 7.895 | ||
VERTICE 360 | 0.00 | 0.010 | NH HOTEL | 0.00 | 6.295 | FLUIDRA | -0.67 | 11.860 | ||
ACS CONST. | -1.24 | 34.320 | ABENGOA B | 0.00 | 0.010 | MASMOVIL | -0.66 | 89.900 | ||
ACERINOX | -0.83 | 11.910 | ERCROS | 0.00 | 5.170 | MELIA HOTELS | -0.65 | 10.770 | ||
RED ELE.CORP | -0.39 | 18.085 | DEOLEO | 0.00 | 0.1658 | B. SABADELL | -0.64 | 13.205 | ||
RENO MEDICI | -2.29 | 1.026 | VERTICE 360 | 0.00 | 0.010 | CELLNEX | -0.62 | 22.420 | ||
EZENTIS | -0.84 | 0.710 | PROSE. CASH | 0.00 | 2.130 | MIQUEL COST. | -0.61 | 32.80 | ||
PRISA | -0.93 | 1.698 | GL. DOMINION | 0.00 | 4.420 | INM.COLONIAL | -0.60 | 9.125 | ||
INDRA A | -0.19 | 10.520 | NATURHOUSE | 0.00 | 3.440 | ENAGAS | -0.59 | 23.660 | ||
AMADEUS IT | 0.51 | 75.460 | ELECNOR | 0.00 | 12.12 | LABORAT.ROVI | -0.59 | 16.75 | ||
ENDESA | -0.15 | 19.520 | CODERE | 0.00 | 8.30 | LOGISTA | -0.52 | 22.920 | ||
ENCE | -0.69 | 7.895 | B.RIOJANAS | 0.00 | 5.70 | CORREA | -0.51 | 3.930 | ||
TUBOS REUNID | 0.58 | 0.433 | BARON DE LEY | 0.00 | 114.00 | CCEP | -0.48 | 37.320 | ||
LOGISTA | -0.52 | 22.920 | AMPER | -0.47 | 0.298 | |||||
SOLARIA | -0.94 | 5.250 | INT.AIRL.GRP | -0.47 | 7.658 | |||||
EBRO FOODS | 0.38 | 18.390 | MERLIN PROP. | -0.46 | 11.940 | |||||
CIE AUTOMOT. | -2.04 | 24.940 | QUABIT INM. | -0.46 | 1.722 | |||||
CELLNEX | -0.62 | 22.420 | TALGO | -0.43 | 4.640 | |||||
PROSE. CASH | 0.00 | 2.130 | RED ELE.CORP | -0.39 | 18.085 |