Así cotiza el mercado continuo
Ibex 35 +0,70% 9.452,2 Euro Stoxx 50 +0,51% 3.376,25
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | 1.34 | 43.935 | NATRA | 5.03 | 1.002 | BERKELEY ENERGIA | -26.19 | 0.716 | ||
NYESA VALORE | -0.37 | 0.0269 | PARQUES REUNIDOS | 4.43 | 12.740 | BAYER | -5.86 | 75.88 | ||
BBVA | 1.74 | 5.493 | INM. DEL SUR | 2.48 | 12.40 | APERAM | -5.22 | 37.600 | ||
B. SABADELL | 0.95 | 13.305 | AUXIL. FF.CC | 2.38 | 38.70 | NEXTIL | -2.49 | 0.901 | ||
D. FELGUERA | 0.39 | 0.0257 | BORGES | 2.08 | 4.90 | REIG JOFRE | -2.45 | 2.790 | ||
CAIXABANK | 1.31 | 3.795 | ATRESMEDIA | 1.95 | 6.27 | DEOLEO | -2.30 | 0.1612 | ||
IBERDROLA | 0.28 | 6.496 | INT.AIRL.GRP | 1.79 | 7.732 | CLIN BAVIERA | -2.19 | 13.40 | ||
DIA | -0.03 | 1.947 | BBVA | 1.74 | 5.493 | G.E.SAN JOSE | -1.85 | 3.97 | ||
BERKELEY ENERGIA | -26.19 | 0.716 | ENCE | 1.67 | 7.915 | ACS CONST. | -1.83 | 34.800 | ||
TELEFONICA | 0.61 | 7.417 | PRIM | 1.58 | 12.85 | CODERE | -1.81 | 8.15 | ||
ABENGOA | 0.36 | 0.0278 | LOGISTA | 1.57 | 23.240 | BARON DE LEY | -1.75 | 112.00 | ||
NATRA | 5.03 | 1.002 | AMADEUS IT | 1.54 | 75.140 | OBR.H.LAIN | -1.10 | 2.610 | ||
BANKIA | 0.41 | 3.195 | RENO MEDICI | 1.54 | 1.058 | VOCENTO | -1.04 | 1.336 | ||
SACYR | -0.99 | 2.499 | BANKINTER | 1.48 | 7.664 | ADVEO | -1.02 | 1.94 | ||
AMPER | 0.00 | 0.302 | MASMOVIL | 1.46 | 90.300 | SACYR | -0.99 | 2.499 | ||
MAPFRE | 1.18 | 2.564 | PROSEGUR | 1.44 | 5.64 | ORYZON GENOMICS | -0.96 | 3.605 | ||
REPSOL | 0.96 | 16.340 | BOLSAS Y MER | 1.39 | 27.680 | SIEMENS GAMESA | -0.84 | 11.800 | ||
ACS CONST. | -1.83 | 34.800 | LAR ESPAÑA REAL | 1.39 | 8.750 | VIDRALA | -0.84 | 82.90 | ||
LIBERBANK | 0.08 | 0.4734 | CIE AUTOMOT. | 1.35 | 25.540 | NETEX | -0.71 | 1.39 | ||
INT.AIRL.GRP | 1.79 | 7.732 | SANTANDER | 1.34 | 43.935 | PRISA | -0.70 | 1.700 | ||
NATURGY | 0.65 | 23.120 | RENTA 4 BCO. | 1.34 | 7.58 | FLUIDRA | -0.67 | 11.920 | ||
OBR.H.LAIN | -1.10 | 2.610 | CAIXABANK | 1.31 | 3.795 | CELLNEX | -0.62 | 22.520 | ||
SNIACE | 0.19 | 0.107 | TUBOS REUNID | 1.26 | 0.4435 | BIOSEARCH | -0.57 | 1.750 | ||
BANKINTER | 1.48 | 7.664 | CORREA | 1.25 | 4.040 | TELEPIZZA | -0.56 | 5.360 | ||
NH HOTEL | 0.16 | 6.290 | MAPFRE | 1.18 | 2.564 | TEC.REUNIDAS | -0.55 | 27.220 | ||
INDITEX | -0.29 | 27.410 | MEDIASET ESP | 1.18 | 6.360 | EZENTIS | -0.42 | 0.710 | ||
FERROVIAL | -0.22 | 17.945 | AIRBUS | 1.18 | 106.64 | GRAL.ALQ.MAQ | -0.41 | 2.45 | ||
MEDIASET ESP | 1.18 | 6.360 | REALIA | 1.17 | 1.040 | COR.ALBA | -0.41 | 48.20 | ||
SIEMENS GAMESA | -0.84 | 11.800 | A. DOMINGUEZ | 1.17 | 8.62 | NYESA VALORE | -0.37 | 0.0269 | ||
ACERINOX | 0.54 | 12.010 | ELECNOR | 1.16 | 12.24 | MIQUEL COST. | -0.31 | 32.45 | ||
ENCE | 1.67 | 7.915 | MERLIN PROP. | 1.13 | 12.035 | INDITEX | -0.29 | 27.410 | ||
MELIA HOTELS | 0.84 | 10.820 | PHARMA MAR | 0.99 | 1.635 | RED ELE.CORP | -0.28 | 18.080 | ||
ARCEL.MITTAL | 0.94 | 25.135 | REPSOL | 0.96 | 16.340 | NEINOR H. | -0.25 | 15.660 | ||
RED ELE.CORP | -0.28 | 18.080 | INDRA A | 0.96 | 10.570 | AENA | -0.23 | 153.800 | ||
SOLARIA | -0.19 | 5.220 | B. SABADELL | 0.95 | 13.305 | GL. DOMINION | -0.23 | 4.415 | ||
INYPSA | 0.53 | 0.151 | ARCEL.MITTAL | 0.94 | 25.135 | FERROVIAL | -0.22 | 17.945 | ||
ENDESA | 0.15 | 19.605 | MELIA HOTELS | 0.84 | 10.820 | SOLARIA | -0.19 | 5.220 | ||
PRISA | -0.70 | 1.700 | UNICAJA | 0.74 | 1.356 | METROVACESA, S.A. | -0.15 | 13.25 | ||
TUBOS REUNID | 1.26 | 0.4435 | NATURHOUSE | 0.73 | 3.465 | ACCIONA | -0.14 | 71.480 | ||
CELLNEX | -0.62 | 22.520 | GRIFOLS | 0.71 | 24.160 | EBRO FOODS | -0.11 | 18.250 | ||
PHARMA MAR | 0.99 | 1.635 | NATURGY | 0.65 | 23.120 | APPLUS SERVICES | -0.08 | 12.020 | ||
MERLIN PROP. | 1.13 | 12.035 | TALGO | 0.65 | 4.635 | DIA | -0.03 | 1.947 | ||
ENAGAS | 0.38 | 23.710 | AEDAS HOMES | 0.64 | 28.380 | AMPER | 0.00 | 0.302 | ||
UNICAJA | 0.74 | 1.356 | TELEFONICA | 0.61 | 7.417 | PROSE. CASH | 0.00 | 2.120 | ||
BIOSEARCH | -0.57 | 1.750 | G.CATALANA O | 0.56 | 36.15 | AUDAX RENOV | 0.00 | 1.850 | ||
DEOLEO | -2.30 | 0.1612 | INM.COLONIAL | 0.55 | 9.170 | EUROPAC | 0.00 | 16.680 | ||
LOGISTA | 1.57 | 23.240 | FCC | 0.55 | 10.980 | ABENGOA B | 0.00 | 0.010 | ||
PROSE. CASH | 0.00 | 2.120 | ACERINOX | 0.54 | 12.010 | SERV.POINT S | 0.00 | 0.775 | ||
AMADEUS IT | 1.54 | 75.140 | EDREAMS ODIGEO | 0.54 | 3.690 | RENTA CORP. | 0.00 | 4.150 | ||
ATRESMEDIA | 1.95 | 6.27 | INYPSA | 0.53 | 0.151 | B.RIOJANAS | 0.00 | 5.70 | ||
GRIFOLS | 0.71 | 24.160 | FAES | 0.53 | 3.805 | LIBERBANK | 0.08 | 0.4734 | ||
INDRA A | 0.96 | 10.570 | COEMAC | 0.50 | 6.05 | |||||
RENO MEDICI | 1.54 | 1.058 | TUBACEX | 0.48 | 3.135 | |||||
CIE AUTOMOT. | 1.35 | 25.540 | LINGOTES ESP | 0.48 | 16.700 | |||||
GESTAMP | 0.23 | 6.490 | GRIFOLS B | 0.45 | 17.720 | |||||
EZENTIS | -0.42 | 0.710 | BANKIA | 0.41 | 3.195 | |||||
ALMIRALL | 0.13 | 15.63 | D. FELGUERA | 0.39 | 0.0257 |