Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 15 ago, 2018 12:00 - Actualizado: 12:00

Ibex 35 -0,55% 9.455,1 Euro Stoxx 50 -0,09% 3.406,47

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 4.92 0.0277 ALMIRALL 4.94 15.73 BERKELEY ENERGIA -27.27 1.04
D. FELGUERA -3.36 0.0259 NYESA VALORE 4.92 0.0277 D. FELGUERA -3.36 0.0259
BBVA -0.28 5.438 SIEMENS GAMESA 2.49 12.120 BAYER -3.18 81.10
SANTANDER -0.67 4.389 REIG JOFRE 1.78 2.860 COEMAC -2.42 6.06
B. SABADELL -1.08 1.330 CORREA 1.74 4.100 ARCEL.MITTAL -2.26 25.510
CAIXABANK -0.73 3.790 PRIM 1.58 12.85 EDREAMS ODIGEO -2.26 3.675
DIA -0.73 19.675 PARQUES REUNIDOS 1.45 12.580 BANKINTER -2.14 7.590
IBERDROLA -0.52 6.506 RENTA CORP. 1.43 4.260 ACS CONST. -2.12 35.530
TELEFONICA -0.96 7.363 PHARMA MAR 1.17 1.639 ACERINOX -2.03 12.090
BERKELEY ENERGIA -27.27 1.04 A. DOMINGUEZ 1.17 8.62 TUBOS REUNID -1.99 0.444
MAPFRE -1.31 2.556 UNICAJA 0.89 1.355 IBERPAPEL -1.84 37.30
SIEMENS GAMESA 2.49 12.120 ENCE 0.88 8.070 ABENGOA -1.76 0.0279
BANKINTER -2.14 7.590 LOGISTA 0.88 22.840 CIE AUTOMOT. -1.72 25.200
BANKIA -0.90 3.199 PESCANOVA 0.86 0.7948 OBR.H.LAIN -1.69 2.670
SACYR -1.63 2.542 MIQUEL COST. 0.62 32.70 SACYR -1.63 2.542
ABENGOA -1.76 0.0279 VIDRALA 0.60 83.80 INM. DEL SUR -1.60 12.30
LIBERBANK -1.45 0.4774 APPLUS SERVICES 0.58 12.120 TEC.REUNIDAS -1.49 27.680
AMPER -1.32 0.2998 SNIACE 0.57 0.106 LIBERBANK -1.45 0.4774
PHARMA MAR 1.17 1.639 TELEPIZZA 0.56 5.370 BIOSEARCH -1.37 1.800
SNIACE 0.57 0.106 AUXIL. FF.CC 0.52 38.40 FERROVIAL -1.37 17.985
OBR.H.LAIN -1.69 2.670 ADVEO 0.51 1.96 LAR ESPAÑA REAL -1.36 8.730
INT.AIRL.GRP 0.16 7.662 AIRBUS 0.50 108.30 AMPER -1.32 0.2998
REPSOL -1.03 16.380 TUBACEX 0.48 3.155 MAPFRE -1.31 2.556
ACERINOX -2.03 12.090 CCEP 0.43 37.100 ELECNOR -1.29 12.20
NATRA -0.62 0.956 GRAL.ALQ.MAQ 0.41 2.42 PROSE. CASH -1.15 2.155
ALMIRALL 4.94 15.73 COR.ALBA 0.41 48.40 PRISA -1.15 1.716
NH HOTEL 0.00 6.285 MELIA HOTELS 0.37 10.790 B. SABADELL -1.08 1.330
MEDIASET ESP -0.32 6.252 TALGO 0.33 4.625 REPSOL -1.03 16.380
UNICAJA 0.89 1.355 INDRA A 0.29 10.480 SERV.POINT S -1.01 0.781
RED ELE.CORP -0.49 18.125 AUDAX RENOV 0.27 1.875 ERCROS -0.97 5.115
INDITEX 0.22 27.670 AMADEUS IT 0.24 74.580 TELEFONICA -0.96 7.363
INYPSA -0.66 0.150 INDITEX 0.22 27.670 ORYZON GENOMICS -0.95 3.640
ARCEL.MITTAL -2.26 25.510 FCC 0.18 11.020 BANKIA -0.90 3.199
MELIA HOTELS 0.37 10.790 INT.AIRL.GRP 0.16 7.662 LABORAT.ROVI -0.90 16.50
ENCE 0.88 8.070 MERLIN PROP. 0.13 11.925 EZENTIS -0.84 0.710
ATRESMEDIA 0.00 6.215 FAES 0.13 3.780 ACCIONA -0.83 71.680
NATURGY -0.64 23.170 EUROPAC 0.12 16.700 GRIFOLS -0.77 24.430
AUDAX RENOV 0.27 1.875 METROVACESA, S.A. 0.07 13.39 GESTAMP -0.77 6.450
ENAGAS -0.34 23.740 NH HOTEL 0.00 6.285 MASMOVIL -0.77 89.900
AMADEUS IT 0.24 74.580 ATRESMEDIA 0.00 6.215 SOLARIA -0.75 5.300
PROSE. CASH -1.15 2.155 VERTICE 360 0.00 0.010 RENO MEDICI -0.75 1.060
INM.COLONIAL -0.71 9.135 ABENGOA B 0.00 0.010 CAIXABANK -0.73 3.790
BIOSEARCH -1.37 1.800 DEOLEO 0.00 0.1652 DIA -0.73 19.675
FERROVIAL -1.37 17.985 G.E.SAN JOSE 0.00 4.01 VOCENTO -0.73 1.360
TUBOS REUNID -1.99 0.444 AZKOYEN 0.00 8.180 NATURHOUSE -0.72 3.465
EZENTIS -0.84 0.710 RENTA 4 BCO. 0.00 7.48 INM.COLONIAL -0.71 9.135
CIE AUTOMOT. -1.72 25.200 CODERE 0.00 8.32 ENDESA -0.71 19.605
MERLIN PROP. 0.13 11.925 HISPANIA ACT. 0.00 18.250 CELLNEX -0.69 22.870
CELLNEX -0.69 22.870 G.CATALANA O -0.68 36.25
ACS CONST. -2.12 35.530 SANTANDER -0.67 4.389
ENDESA -0.71 19.605 INYPSA -0.66 0.150
LOGISTA 0.88 22.840 GRIFOLS B -0.66 18.040
SOLARIA -0.75 5.300 NATURGY -0.64 23.170
INDRA A 0.29 10.480 NATRA -0.62 0.956
ZARDOYA OTIS -0.50 7.98 PROSEGUR -0.62 5.60
VERTICE 360 0.00 0.010 QUABIT INM. -0.58 1.700
ERCROS -0.97 5.115 VISCOFAN -0.57 60.600
GRIFOLS -0.77 24.430 IBERDROLA -0.52 6.506
contador