Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 16 jul, 2018 09:11

Ibex 35 +0,06% 9.740,3 Euro Stoxx 50 +0,02% 3.455,40

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DCHS. IBERDROLA -0.05 0.19 TUBOS REUNID 4.91 0.427 DCH.FELGUERA -42.05 0.0113
DCH.FELGUERA -42.05 0.0113 EDREAMS ODIGEO 3.81 3.675 PESCANOVA -3.60 0.771
ABENGOA 0.00 0.028 SERV.POINT S 3.46 0.807 REIG JOFRE -2.67 2.920
NYESA VALORE 0.00 0.026 SNIACE 2.33 0.1228 QUABIT INM. -2.03 1.734
SANTANDER 0.16 4.627 DEOLEO 2.16 0.189 ORYZON GENOMICS -1.80 4.085
SNIACE 2.33 0.1228 ADVEO 1.89 2.16 FCC -1.45 10.860
D. FELGUERA 0.33 0.12 BIOSEARCH 1.76 1.730 CODERE -1.40 8.46
IBERDROLA -0.33 6.658 PARQUES REUNIDOS 1.33 13.760 ARCEL.MITTAL -1.34 25.120
DIA 1.14 2.220 DIA 1.14 2.220 RENO MEDICI -1.01 0.980
BBVA -0.50 6.003 FAES 1.05 3.860 REALIA -0.94 1.050
TELEFONICA -0.09 7.558 OBR.H.LAIN 1.04 2.630 FLUIDRA -0.78 12.720
B. SABADELL 0.07 1.414 GRIFOLS B 0.87 18.580 ATRESMEDIA -0.75 6.62
AMPER -0.65 0.306 TEC.REUNIDAS 0.83 26.750 LAR ESPAÑA REAL -0.74 9.450
CAIXABANK 0.38 3.747 LIBERBANK 0.82 0.4668 AMPER -0.65 0.306
BANKIA 0.10 3.144 IBERPAPEL 0.82 36.80 PRISA -0.64 1.550
EDREAMS ODIGEO 3.81 3.675 PHARMA MAR 0.74 1.633 CELLNEX -0.63 22.260
SOLARIA 0.52 5.830 MELIA HOTELS 0.69 11.730 GL. DOMINION -0.62 4.820
NATRA -0.11 0.930 PROSE. CASH 0.64 2.345 MASMOVIL -0.60 100.200
REPSOL 0.35 17.045 INT.AIRL.GRP 0.58 7.614 METROVACESA, S.A. -0.55 14.46
ADVEO 1.89 2.16 NATURHOUSE 0.56 3.585 CIE AUTOMOT. -0.52 26.800
AUDAX RENOV 0.27 1.885 SIEMENS GAMESA 0.53 11.365 EBRO FOODS -0.51 19.690
SACYR -0.25 2.390 SOLARIA 0.52 5.830 TUBACEX -0.51 2.945
TUBOS REUNID 4.91 0.427 G.E.SAN JOSE 0.52 3.85 BBVA -0.50 6.003
INDITEX 0.10 29.300 LOGISTA 0.45 22.260 EUSKALTEL -0.44 7.840
ABERTIS INFR 0.00 18.360 MEDIASET ESP 0.44 6.860 NEINOR H. -0.37 16.240
GAS NATURAL. 0.43 23.520 GAS NATURAL. 0.43 23.520 UNICAJA -0.36 1.395
COEMAC 0.27 0.378 INM.COLONIAL 0.42 9.650 ACERINOX -0.36 11.085
ARCEL.MITTAL -1.34 25.120 ACCIONA 0.41 68.880 IBERDROLA -0.33 6.658
ATRESMEDIA -0.75 6.62 VOCENTO 0.41 1.460 G.CATALANA O -0.27 37.00
MAPFRE -0.23 2.615 CAIXABANK 0.38 3.747 SACYR -0.25 2.390
INT.AIRL.GRP 0.58 7.614 REPSOL 0.35 17.045 CORREA -0.25 4.010
ORYZON GENOMICS -1.80 4.085 D. FELGUERA 0.33 0.12 VISCOFAN -0.25 58.800
NH HOTEL 0.16 6.385 AMADEUS IT 0.31 72.020 MAPFRE -0.23 2.615
UNICAJA -0.36 1.395 ZARDOYA OTIS 0.30 8.23 GESTAMP -0.23 6.400
FERROVIAL 0.03 17.770 AUDAX RENOV 0.27 1.885 AEDAS HOMES -0.20 29.420
ENDESA 0.03 19.770 COEMAC 0.27 0.378 COR.ALBA -0.20 49.45
DEOLEO 2.16 0.189 PROSEGUR 0.27 5.545 ALMIRALL -0.17 11.87
OBR.H.LAIN 1.04 2.630 AUXIL. FF.CC 0.24 41.80 NATRA -0.11 0.930
CIE AUTOMOT. -0.52 26.800 LINGOTES ESP 0.23 17.100 HISPANIA ACT. -0.11 18.200
SIEMENS GAMESA 0.53 11.365 VIDRALA 0.23 85.50 INDRA A -0.10 10.000
AMADEUS IT 0.31 72.020 ACS CONST. 0.22 35.780 TELEFONICA -0.09 7.558
RED ELE.CORP 0.03 18.185 GRIFOLS 0.20 25.630 DCHS. IBERDROLA -0.05 0.19
INM.COLONIAL 0.42 9.650 TELEPIZZA 0.18 5.650 ABENGOA 0.00 0.028
PHARMA MAR 0.74 1.633 AIRBUS 0.17 107.30 NYESA VALORE 0.00 0.026
EBRO FOODS -0.51 19.690 SANTANDER 0.16 4.627 ABERTIS INFR 0.00 18.360
FAES 1.05 3.860 NH HOTEL 0.16 6.385 BANKINTER 0.00 8.534
ERCROS 0.10 5.015 ENAGAS 0.16 24.350 ENCE 0.00 8.160
BANKINTER 0.00 8.534 AENA 0.16 158.150 GRAL.ALQ.MAQ 0.00 2.15
ACS CONST. 0.22 35.780 MIQUEL COST. 0.15 32.70 EZENTIS 0.00 0.710
ENCE 0.00 8.160 EUROPAC 0.12 16.680 APPLUS SERVICES 0.00 11.740
MELIA HOTELS 0.69 11.730 BANKIA 0.10 3.144 B.RIOJANAS 0.00 5.90
LIBERBANK 0.82 0.4668 INDITEX 0.10 29.300 BOLSAS Y MER 0.00 28.980
CELLNEX -0.63 22.260 ERCROS 0.10 5.015 RENTA 4 BCO. 0.00 7.50
TUBACEX -0.51 2.945 MERLIN PROP. 0.08 12.480
MERLIN PROP. 0.08 12.480 B. SABADELL 0.07 1.414
SERV.POINT S 3.46 0.807 FERROVIAL 0.03 17.770
GRAL.ALQ.MAQ 0.00 2.15 ENDESA 0.03 19.770
GESTAMP -0.23 6.400 RED ELE.CORP 0.03 18.185
contador