Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 15 jun, 2018 11:10

Ibex 35 -0,42% 9.915,6 Euro Stoxx 50 +0,20% 2.534,06 FTSE MIB -0,37% 22.401,42

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.010 ADVEO 8.00 1.485 PESCANOVA -8.78 0.862
ABENGOA 0.97 0.0313 RENO MEDICI 6.93 0.880 D. FELGUERA -6.40 0.322
SANTANDER -0.94 47.415 BIOSEARCH 4.41 1.420 DCH.REIG JOFRE -6.26 0.0434
BBVA -1.00 6.033 ORYZON GENOMICS 3.10 3.155 SERV.POINT S -3.27 0.681
B. SABADELL -1.26 14.505 ALANTRA 2.31 15.50 PRISA -2.77 1.822
CAIXABANK -1.50 3.799 AXIARE 2.24 17.380 EZENTIS -2.33 0.712
NYESA VALORE -1.47 0.0268 MASMOVIL 2.12 106.200 OBR.H.LAIN -2.00 2.744
VERTICE 360 -0.97 0.0102 BARON DE LEY 1.78 114.50 COEMAC -1.92 0.384
IBERDROLA 0.66 6.704 AIRBUS 1.62 105.60 AUDAX RENOV -1.90 3.090
TELEFONICA -0.65 7.500 IBERPAPEL 1.57 32.40 BANKIA -1.89 3.324
SNIACE 0.60 0.167 VOCENTO 1.49 1.500 QUABIT INM. -1.89 2.080
AMPER -0.14 0.2898 CCEP 1.38 33.900 INM. DEL SUR -1.85 13.25
DIA -0.82 2.796 RENTA CORP. 1.29 3.940 BANKINTER -1.77 8.524
BANKIA -1.89 3.324 CORREA 1.14 4.420 FLUIDRA -1.75 13.460
D. FELGUERA -6.40 0.322 REIG JOFRE 1.04 2.910 SOLARIA -1.63 6.020
MAPFRE -1.39 2.547 ABENGOA 0.97 0.0313 NATRA -1.59 0.742
PESCANOVA -8.78 0.862 GL. DOMINION 0.96 5.280 LIBERBANK -1.57 0.4528
REPSOL 0.17 17.250 MERLIN PROP. 0.95 12.175 CAIXABANK -1.50 3.799
OBR.H.LAIN -2.00 2.744 CIE AUTOMOT. 0.86 35.280 NYESA VALORE -1.47 0.0268
LIBERBANK -1.57 0.4528 NATURHOUSE 0.84 3.610 PROSE. CASH -1.44 2.390
ORYZON GENOMICS 3.10 3.155 INM.COLONIAL 0.80 9.425 MAPFRE -1.39 2.547
AUDAX RENOV -1.90 3.090 LINGOTES ESP 0.77 18.280 B. SABADELL -1.26 14.505
INDITEX -0.33 29.930 IBERDROLA 0.66 6.704 BBVA -1.00 6.033
BIOSEARCH 4.41 1.420 METROVACESA, S.A. 0.63 15.85 VERTICE 360 -0.97 0.0102
BANKINTER -1.77 8.524 RED ELE.CORP 0.61 18.005 UNICAJA -0.97 1.530
SOLARIA -1.63 6.020 SNIACE 0.60 0.167 TEC.REUNIDAS -0.96 25.750
DEOLEO -0.57 0.175 REALIA 0.57 1.054 SANTANDER -0.94 47.415
RED ELE.CORP 0.61 18.005 EDREAMS ODIGEO 0.56 4.500 ZARDOYA OTIS -0.89 8.39
INT.AIRL.GRP -0.78 8.126 AMADEUS IT 0.50 72.600 TELEPIZZA -0.86 5.740
GAS NATURAL 0.32 21.860 MELIA HOTELS 0.49 12.250 AUXIL. FF.CC -0.85 41.00
EZENTIS -2.33 0.712 GRAL.ALQ.MAQ 0.48 2.08 EBRO FOODS -0.84 21.180
QUABIT INM. -1.89 2.080 PHARMA MAR 0.36 1.672 DIA -0.82 2.796
RENO MEDICI 6.93 0.880 VISCOFAN 0.34 58.250 INYPSA -0.79 0.1764
INYPSA -0.79 0.1764 ENCE 0.33 7.600 INT.AIRL.GRP -0.78 8.126
ACERINOX -0.69 11.575 SAETA YIELD 0.33 12.200 G.E.SAN JOSE -0.73 4.07
SACYR 0.08 2.494 GAS NATURAL 0.32 21.860 NEINOR H. -0.72 16.480
UNICAJA -0.97 1.530 ELECNOR 0.31 12.86 FCC -0.72 10.980
NH HOTEL 0.24 6.370 MIQUEL COST. 0.31 32.85 ACERINOX -0.69 11.575
SIEMENS GAMESA -0.27 13.115 MEDIASET ESP 0.28 7.960 TELEFONICA -0.65 7.500
ENDESA 0.13 19.530 ALMIRALL 0.27 11.25 G.CATALANA O -0.64 38.60
ADVEO 8.00 1.485 A. DOMINGUEZ 0.27 7.50 LABORAT.ROVI -0.62 15.95
FERROVIAL -0.08 18.415 NH HOTEL 0.24 6.370 TALGO -0.60 5.010
MERLIN PROP. 0.95 12.175 HISPANIA ACT. 0.23 17.680 DEOLEO -0.57 0.175
MEDIASET ESP 0.28 7.960 REPSOL 0.17 17.250 FAES -0.55 3.620
ABERTIS INFR -0.03 18.355 ENDESA 0.13 19.530 CODERE -0.54 9.27
EUROPAC 0.12 16.900 EUROPAC 0.12 16.900 APPLUS SERVICES -0.51 11.740
CIE AUTOMOT. 0.86 35.280 SACYR 0.08 2.494 GRIFOLS B -0.49 20.400
DCH.REIG JOFRE -6.26 0.0434 ABENGOA B 0.00 0.010 AZKOYEN -0.48 8.380
PHARMA MAR 0.36 1.672 LOGISTA 0.00 22.120 AENA -0.47 159.300
ERCROS -0.18 4.436 ACCIONA 0.00 71.620 VIDRALA -0.46 86.50
EDREAMS ODIGEO 0.56 4.500 LAR ESPAÑA REAL 0.00 9.190 APERAM -0.46 38.970
NATRA -1.59 0.742 TUBACEX 0.00 3.010 CELLNEX -0.45 22.280
INM.COLONIAL 0.80 9.425 DOGI INTER. 0.00 3.375 INDRA A -0.45 11.170
PROSE. CASH -1.44 2.390 B.RIOJANAS 0.00 5.60 GRIFOLS -0.43 27.490
ENAGAS -0.04 24.510 BAYER 0.00 97.50 ARCEL.MITTAL -0.41 28.970
GRIFOLS -0.43 27.490 PRIM 0.00 12.90 EUSKALTEL -0.37 8.150
MELIA HOTELS 0.49 12.250 CLIN BAVIERA -0.36 13.95
contador