Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 abr, 2017 11:02

Ibex 35 +0,93% 10.466,7 Euro Stoxx 50 +0,68% 3.444,28

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 6.67 0.016 CORREA 7.88 2.395 OBR.H.LAIN -3.14 4.378
URBAS 0.00 0.018 ABENGOA B 6.67 0.016 ABENGOA -2.94 0.033
B.POPULAR 3.07 0.706 MONTEBALITO 5.09 2.375 EDREAMS ODIGEO -2.74 2.943
SANTANDER 1.35 5.714 GRAL.ALQ.MAQ 4.35 0.24 PARQUES REUNIDOS -2.24 16.375
BANKIA 1.06 1.046 B.POPULAR 3.07 0.706 SERV.POINT S -2.06 1.239
ABENGOA -2.94 0.033 RENTA CORP. 3.00 2.060 VOCENTO -1.76 1.395
B. SABADELL 1.76 1.675 ABERTIS INFR 2.91 16.255 TUBACEX -1.73 2.840
BBVA 1.74 7.059 GESTAMP 2.80 5.330 BARON DE LEY -1.53 109.30
CAIXABANK 1.52 3.885 NATRA 2.65 0.580 TUBOS REUNID -1.50 0.985
ABERTIS INFR 2.91 16.255 DOGI INTER. 2.53 4.050 ACERINOX -1.21 12.640
TELEFONICA 1.13 10.335 ERCROS 2.33 2.676 LAR ESPAÑA REAL -1.14 7.365
IBERDROLA 0.69 6.614 CODERE 1.92 0.53 REALIA -1.09 0.905
SNIACE 0.53 0.191 FERSA 1.82 0.560 AUXIL. FF.CC -0.97 36.72
ARCEL.MITTAL -0.49 6.900 G.E.SAN JOSE 1.81 3.37 VIDRALA -0.95 52.10
AMPER 0.79 0.255 B. SABADELL 1.76 1.675 PRIM -0.71 9.80
REPSOL 0.45 14.450 BBVA 1.74 7.059 INM.COLONIAL -0.67 7.006
INT.AIRL.GRP 0.03 6.495 GRIFOLS 1.58 23.515 HISPANIA ACT. -0.58 13.760
OBR.H.LAIN -3.14 4.378 CAIXABANK 1.52 3.885 NH HOTEL -0.55 4.505
DIA 1.20 5.403 GRIFOLS B 1.48 18.795 TECNOCOM -0.54 4.635
BANKINTER 1.14 7.980 VISCOFAN 1.40 51.460 ARCEL.MITTAL -0.49 6.900
INDITEX 0.15 34.455 SANTANDER 1.35 5.714 PROSE. CASH -0.46 2.150
SACYR 0.63 2.244 ZARDOYA OTIS 1.34 8.31 BOLSAS Y MER -0.46 33.240
ACERINOX -1.21 12.640 ACS CONST. 1.32 32.655 FCC -0.44 8.512
MAPFRE 0.85 3.205 GAS NATURAL 1.27 20.305 APPLUS SERVICES -0.36 11.000
CELLNEX 1.02 15.385 MIQUEL COST. 1.24 27.84 AENA -0.35 154.850
GAMESA 0.31 19.450 DIA 1.20 5.403 EUROPAC -0.30 6.650
FERROVIAL 0.50 19.195 EZENTIS 1.16 0.695 NEINOR H. -0.29 16.900
GESTAMP 2.80 5.330 BANKINTER 1.14 7.980 SAETA YIELD -0.23 8.850
ERCROS 2.33 2.676 TELEFONICA 1.13 10.335 EBRO FOODS -0.20 19.575
LIBERBANK 0.61 1.147 BANKIA 1.06 1.046 FLUIDRA -0.20 5.060
ENCE 0.49 3.065 CELLNEX 1.02 15.385 MERLIN PROP. -0.19 10.660
NH HOTEL -0.55 4.505 SOLARIA 1.02 0.990 LOGISTA -0.14 21.650
G.E.SAN JOSE 1.81 3.37 AIRBUS 1.00 70.65 CLIN BAVIERA -0.10 10.29
ZARDOYA OTIS 1.34 8.31 MELIA HOTELS 0.93 13.035 URBAS 0.00 0.018
GRIFOLS 1.58 23.515 D. FELGUERA 0.93 1.08 INYPSA 0.00 0.215
ENDESA 0.55 22.020 ALMIRALL 0.93 16.35 COEMAC 0.00 0.500
GAS NATURAL 1.27 20.305 RENTA 4 BCO. 0.91 5.57 DEOLEO 0.00 0.185
ACS CONST. 1.32 32.655 IBERPAPEL 0.90 30.17 PRISA 0.00 3.700
INYPSA 0.00 0.215 INDRA A 0.89 12.410 GL. DOMINION 0.00 3.510
ENAGAS 0.04 24.510 PROSEGUR 0.88 5.72 ADVEO 0.00 4.00
COEMAC 0.00 0.500 ORYZON GENOMICS 0.88 3.440 LABORAT.ROVI 0.00 14.53
REALIA -1.09 0.905 BIOSEARCH 0.87 0.580 BAYER 0.00 103.70
EZENTIS 1.16 0.695 MAPFRE 0.85 3.205 APERAM 0.00 45.450
RED ELE.CORP 0.22 18.390 AMPER 0.79 0.255 FUNESPAÑA 0.00 6.30
PHARMA MAR 0.60 3.360 ATRESMEDIA 0.79 11.55
DEOLEO 0.00 0.185 COR.ALBA 0.77 46.88
MERLIN PROP. -0.19 10.660 QUABIT INM. 0.75 2.025
MEDIASET ESP 0.45 12.225 IBERDROLA 0.69 6.614
MELIA HOTELS 0.93 13.035 SACYR 0.63 2.244
FAES 0.61 3.285 LIBERBANK 0.61 1.147
INM.COLONIAL -0.67 7.006 FAES 0.61 3.285
ATRESMEDIA 0.79 11.55 PHARMA MAR 0.60 3.360
INDRA A 0.89 12.410 G.CATALANA O 0.57 33.67
AMADEUS IT 0.45 46.970 TEC.REUNIDAS 0.56 37.760
CORREA 7.88 2.395 ENDESA 0.55 22.020

contador