Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 24 feb, 2017 16:10

Ibex 35 -0,60% 9.436,4 Euro Stoxx 50 -1,02% 3.299,94

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS -5.00 0.019 INDRA A 8.69 11.695 PHARMA MAR -6.06 2.790
B.POPULAR -1.86 0.792 TECNOCOM 4.03 4.520 MONTEBALITO -5.32 2.850
SANTANDER -1.51 5.039 COR.ALBA 2.38 43.39 URBAS -5.00 0.019
ABENGOA B 0.52 0.194 GAMESA 2.31 20.860 CODERE -4.17 0.69
BANKIA -1.40 0.913 FLUIDRA 1.90 4.825 INM. DEL SUR -3.70 9.63
BBVA -1.58 6.048 VIDRALA 1.87 51.80 BAYER -3.52 104.20
B. SABADELL -1.49 1.386 INT.AIRL.GRP 1.77 6.085 VOCENTO -3.47 1.390
CAIXABANK -1.99 3.204 GL. DOMINION 1.71 3.448 APERAM -3.38 47.700
IBERDROLA 0.51 6.267 BARON DE LEY 1.06 114.20 SOLARIA -3.26 1.040
AMPER -2.60 0.262 ABENGOA 0.98 0.413 FERSA -3.25 0.595
TELEFONICA 0.78 9.592 NH HOTEL 0.93 4.320 NATRA -3.09 0.785
ARCEL.MITTAL -2.76 8.203 PRIM 0.90 9.00 GRAL.ALQ.MAQ -3.03 0.32
INT.AIRL.GRP 1.77 6.085 OBR.H.LAIN 0.82 3.206 ADVEO -2.78 3.84
DIA -0.36 4.982 TELEFONICA 0.78 9.592 ARCEL.MITTAL -2.76 8.203
SACYR -1.09 2.265 REIG JOFRE 0.77 3.780 AMPER -2.60 0.262
INDITEX -0.95 30.175 SOTOGRANDE 0.68 2.96 ACCIONA -2.60 70.810
REPSOL -0.83 13.775 ABENGOA B 0.52 0.194 B.RIOJANAS -2.51 4.28
CODERE -4.17 0.69 IBERDROLA 0.51 6.267 PROSEGUR -2.29 5.54
INDRA A 8.69 11.695 CLIN BAVIERA 0.50 10.13 EUROPAC -2.26 6.065
GAMESA 2.31 20.860 AXIARE 0.45 13.290 CCEP -2.23 32.940
MAPFRE -0.69 2.882 EUSKALTEL 0.44 8.921 ACERINOX -2.20 13.125
LIBERBANK -1.47 1.004 SERV.POINT S 0.43 1.388 EDREAMS ODIGEO -2.16 3.395
PHARMA MAR -6.06 2.790 ENAGAS 0.26 23.275 RENO MEDICI -2.03 0.338
BANKINTER -0.45 7.238 PRISA 0.20 4.610 TUBOS REUNID -2.02 0.970
OBR.H.LAIN 0.82 3.206 PARQUES REUNIDOS 0.16 16.125 INYPSA -2.00 0.245
NH HOTEL 0.93 4.320 TELEPIZZA 0.14 4.992 CAIXABANK -1.99 3.204
ABERTIS INFR 0.04 13.915 HISPANIA ACT. 0.08 12.145 CIE AUTOMOT. -1.97 17.930
ERCROS -1.47 3.350 ABERTIS INFR 0.04 13.915 DOGI INTER. -1.97 4.534
DEOLEO -1.96 0.250 GRIFOLS B 0.03 16.490 DEOLEO -1.96 0.250
SOLARIA -3.26 1.040 D. FELGUERA 0.00 1.25 B.POPULAR -1.86 0.792
ACERINOX -2.20 13.125 COEMAC 0.00 0.585 A. DOMINGUEZ -1.86 5.27
MERLIN PROP. -0.50 10.895 ORYZON GENOMICS 0.00 4.014 ENCE -1.75 2.525
FERROVIAL -0.03 16.985 ELECNOR 0.00 9.30 ALANTRA -1.63 9.03
ENDESA -0.45 19.825 LABORAT.ROVI 0.00 14.23 SNIACE -1.61 0.305
EZENTIS -1.55 0.572 BBVA -1.58 6.048
CELLNEX -0.35 14.205 MEDIASET ESP -1.58 10.920
MEDIASET ESP -1.58 10.920 RENTA 4 BCO. -1.56 5.69
FERSA -3.25 0.595 EZENTIS -1.55 0.572
INM.COLONIAL -1.23 6.969 CORREA -1.54 2.550
SNIACE -1.61 0.305 SANTANDER -1.51 5.039
RED ELE.CORP -1.10 17.100 B. SABADELL -1.49 1.386
D. FELGUERA 0.00 1.25 LIBERBANK -1.47 1.004
AMADEUS IT -0.71 43.600 ERCROS -1.47 3.350
QUABIT INM. -1.29 2.289 ATRESMEDIA -1.47 10.74
EUSKALTEL 0.44 8.921 BANKIA -1.40 0.913
ENAGAS 0.26 23.275 G.E.SAN JOSE -1.39 3.55
NATRA -3.09 0.785 QUABIT INM. -1.29 2.289
ACS CONST. -0.34 29.440 NATURHOUSE -1.29 4.896
TUBOS REUNID -2.02 0.970 SAETA YIELD -1.28 8.124
TUBACEX -0.64 3.100 BOLSAS Y MER -1.24 29.135
ENCE -1.75 2.525 INM.COLONIAL -1.23 6.969
COEMAC 0.00 0.585 VISCOFAN -1.22 49.580
G.E.SAN JOSE -1.39 3.55 REALIA -1.12 0.885
MELIA HOTELS -0.70 12.005 FCC -1.11 8.491

contador