Así cotiza el mercado continuo
Ibex 35 +0,31% 9.522,9 Euro Stoxx 50 -0,09% 3.330,93
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 3.11 | 0.199 | INDRA A | 9.76 | 11.810 | PHARMA MAR | -3.70 | 2.860 | ||
B.POPULAR | -0.87 | 0.800 | GAMESA | 4.51 | 21.310 | AUXIL. FF.CC | -3.12 | 34.46 | ||
URBAS | 0.00 | 0.020 | CORREA | 4.25 | 2.700 | BAYER | -2.82 | 104.95 | ||
BANKIA | -0.43 | 0.922 | TECNOCOM | 3.80 | 4.510 | APERAM | -2.77 | 48.000 | ||
SANTANDER | 0.57 | 5.145 | ABENGOA B | 3.11 | 0.199 | INM. DEL SUR | -2.00 | 9.80 | ||
CAIXABANK | 0.46 | 3.284 | EZENTIS | 2.24 | 0.594 | FERSA | -1.63 | 0.605 | ||
B. SABADELL | 0.36 | 1.412 | ABENGOA | 2.20 | 0.418 | MONTEBALITO | -1.50 | 2.965 | ||
INT.AIRL.GRP | 1.32 | 6.058 | ERCROS | 1.62 | 3.455 | EUROPAC | -1.21 | 6.130 | ||
BBVA | 0.21 | 6.158 | CODERE | 1.39 | 0.73 | AMPER | -1.12 | 0.266 | ||
GAMESA | 4.51 | 21.310 | REIG JOFRE | 1.33 | 3.801 | A. DOMINGUEZ | -1.12 | 5.31 | ||
IBERDROLA | 0.30 | 6.254 | INT.AIRL.GRP | 1.32 | 6.058 | ADVEO | -1.01 | 3.91 | ||
TELEFONICA | 0.36 | 9.552 | GRIFOLS B | 1.24 | 16.690 | TUBOS REUNID | -1.01 | 0.980 | ||
AMPER | -1.12 | 0.266 | NATRA | 1.23 | 0.820 | FCC | -0.99 | 8.501 | ||
ARCEL.MITTAL | -0.63 | 8.383 | ENDESA | 1.18 | 20.150 | SNIACE | -0.97 | 0.307 | ||
INDRA A | 9.76 | 11.810 | GL. DOMINION | 1.18 | 3.430 | B.POPULAR | -0.87 | 0.800 | ||
PHARMA MAR | -3.70 | 2.860 | COR.ALBA | 1.09 | 42.84 | D. FELGUERA | -0.80 | 1.24 | ||
INDITEX | -0.72 | 30.245 | VIDRALA | 1.08 | 51.40 | SACYR | -0.74 | 2.273 | ||
SACYR | -0.74 | 2.273 | HISPANIA ACT. | 1.07 | 12.265 | INDITEX | -0.72 | 30.245 | ||
CODERE | 1.39 | 0.73 | LINGOTES ESP | 0.98 | 17.990 | TUBACEX | -0.64 | 3.100 | ||
ENDESA | 1.18 | 20.150 | IBERPAPEL | 0.97 | 28.15 | ARCEL.MITTAL | -0.63 | 8.383 | ||
ERCROS | 1.62 | 3.455 | PRIM | 0.90 | 9.00 | ENCE | -0.58 | 2.555 | ||
REPSOL | 0.43 | 13.950 | SERV.POINT S | 0.87 | 1.394 | ZARDOYA OTIS | -0.52 | 7.60 | ||
TECNOCOM | 3.80 | 4.510 | COEMAC | 0.85 | 0.590 | BOLSAS Y MER | -0.47 | 29.360 | ||
LIBERBANK | 0.20 | 1.021 | G.CATALANA O | 0.83 | 31.54 | ACCIONA | -0.45 | 72.370 | ||
NH HOTEL | 0.82 | 4.315 | NH HOTEL | 0.82 | 4.315 | BANKIA | -0.43 | 0.922 | ||
OBR.H.LAIN | 0.63 | 3.200 | LOGISTA | 0.79 | 21.675 | FLUIDRA | -0.32 | 4.720 | ||
BANKINTER | 0.28 | 7.291 | MIQUEL COST. | 0.71 | 25.69 | FAES | -0.30 | 3.360 | ||
DIA | 0.40 | 5.020 | DOGI INTER. | 0.65 | 4.655 | ORYZON GENOMICS | -0.30 | 4.002 | ||
EZENTIS | 2.24 | 0.594 | OBR.H.LAIN | 0.63 | 3.200 | RENO MEDICI | -0.29 | 0.344 | ||
CORREA | 4.25 | 2.700 | AMADEUS IT | 0.60 | 44.175 | G.E.SAN JOSE | -0.28 | 3.59 | ||
SOLARIA | 0.47 | 1.080 | MERLIN PROP. | 0.59 | 11.015 | TEC.REUNIDAS | -0.25 | 36.125 | ||
MAPFRE | 0.14 | 2.906 | SANTANDER | 0.57 | 5.145 | CIE AUTOMOT. | -0.22 | 18.250 | ||
RENO MEDICI | -0.29 | 0.344 | AIRBUS | 0.51 | 69.15 | ACS CONST. | -0.14 | 29.500 | ||
D. FELGUERA | -0.80 | 1.24 | EUSKALTEL | 0.50 | 8.926 | TELEPIZZA | -0.10 | 4.980 | ||
ABERTIS INFR | 0.11 | 13.925 | SOLARIA | 0.47 | 1.080 | GRIFOLS | -0.07 | 20.940 | ||
MERLIN PROP. | 0.59 | 11.015 | CAIXABANK | 0.46 | 3.284 | URBAS | 0.00 | 0.020 | ||
APPLUS SERVICES | 0.33 | 10.785 | REPSOL | 0.43 | 13.950 | ACERINOX | 0.00 | 13.420 | ||
FERSA | -1.63 | 0.605 | PRISA | 0.41 | 4.620 | MEDIASET ESP | 0.00 | 11.095 | ||
FERROVIAL | 0.06 | 17.000 | DIA | 0.40 | 5.020 | DEOLEO | 0.00 | 0.255 | ||
ABENGOA | 2.20 | 0.418 | B. SABADELL | 0.36 | 1.412 | REALIA | 0.00 | 0.895 | ||
GRIFOLS | -0.07 | 20.940 | TELEFONICA | 0.36 | 9.552 | BIOSEARCH | 0.00 | 0.720 | ||
AMADEUS IT | 0.60 | 44.175 | AXIARE | 0.34 | 13.275 | INYPSA | 0.00 | 0.250 | ||
EDREAMS ODIGEO | 0.29 | 3.480 | APPLUS SERVICES | 0.33 | 10.785 | VOCENTO | 0.00 | 1.440 | ||
ACERINOX | 0.00 | 13.420 | GAS NATURAL | 0.33 | 18.255 | PROSEGUR | 0.00 | 5.67 | ||
ENAGAS | 0.28 | 23.280 | INM.COLONIAL | 0.33 | 7.079 | GRAL.ALQ.MAQ | 0.00 | 0.33 | ||
ACS CONST. | -0.14 | 29.500 | IBERDROLA | 0.30 | 6.254 | ALMIRALL | 0.00 | 15.74 | ||
MEDIASET ESP | 0.00 | 11.095 | EDREAMS ODIGEO | 0.29 | 3.480 | NATURHOUSE | 0.00 | 4.960 | ||
QUABIT INM. | 0.04 | 2.320 | BANKINTER | 0.28 | 7.291 | AZKOYEN | 0.00 | 8.060 | ||
CELLNEX | 0.18 | 14.280 | ENAGAS | 0.28 | 23.280 | |||||
DEOLEO | 0.00 | 0.255 | RED ELE.CORP | 0.26 | 17.335 | |||||
RED ELE.CORP | 0.26 | 17.335 | AENA | 0.26 | 135.850 | |||||
G.E.SAN JOSE | -0.28 | 3.59 | EBRO FOODS | 0.23 | 19.655 | |||||
SNIACE | -0.97 | 0.307 | VISCOFAN | 0.22 | 50.300 | |||||
ATRESMEDIA | 0.18 | 10.92 | BBVA | 0.21 | 6.158 |