Así cotiza el mercado continuo
Ibex 35 0,70% 9.255,2 Euro Stoxx 50 0,32% 4.351,28
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.97 | 161.65 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.11 | 9.20 |
| ACCIONES IBERDROLA | 0.65 | 11.565 |
| ACERINOX, S.A. | 0.30 | 10.145 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.71 | 31.33 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 5.55 |
| AEDAS HOMES, S.A | 0.60 | 13.50 |
| AENA, S.M.E., S.A. | 0.17 | 146.95 |
| AIRBUS | 0.25 | 125.92 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.47 | 0.0804 |
| ALANTRA PARTNERS, S.A. | 0.00 | 10.60 |
| ALMIRALL S.A. | 0.24 | 8.400 |
| ALQUIBER QUALITY, S.A. | 0.00 | 7.75 |
| AMADEUS IT GROUP, S.A. | -0.36 | 67.06 |
| AMPER, S.A. | 2.99 | 0.1242 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.05 |
| APERAM | 2.30 | 32.50 |
| APPLUS SERVICES, S.A. | 0.28 | 9.050 |
| ARCELORMITTAL SA | -0.21 | 24.280 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.90 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.67 | 3.582 |
| ATRYS HEALTH, S.A. | 3.29 | 5.02 |
| AUDAX RENOVABLES, S.A. | 0.84 | 1.194 |
| AZKOYEN, S.A. | 2.80 | 6.60 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.52 | 6.514 |
| BANCO DE SABADELL | 1.16 | 0.9802 |
| BANCO SANTANDER S.A. | 0.89 | 32.255 |
| BANKINTER, S.A. | 2.56 | 5.618 |
| BERKELEY ENERGIA LIMITED | 7.23 | 0.2670 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 3.00 |
| CAIXABANK, S.A. | 1.01 | 3.600 |
| CELLNEX TELECOM, S.A. | 0.62 | 37.45 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.60 |
| CIE AUTOMOTIVE, S.A. | -0.21 | 28.24 |
| CLERHP ESTRUCTURAS, S.A. | 1.08 | 2.80 |
| CLINICA BAVIERA S.A. | -0.52 | 19.00 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 58.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.77 | 23.70 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.00 | 30.35 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 45.40 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.47 | 31.76 |
| DEOLEO, S.A. | -0.39 | 0.2570 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.16 | 0.0142 |
| DURO FELGUERA, S.A. | 0.14 | 0.692 |
| EBRO FOODS, S.A. | -0.95 | 16.66 |
| EDREAMS ODIGEO, S.A. | 0.96 | 5.25 |
| ELECNOR S.A. | 1.26 | 12.05 |
| ENAGAS,S.A. | 0.91 | 17.730 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.92 | 3.060 |
| ENDESA,S.A. | 0.80 | 20.14 |
| ERCROS | 0.00 | 3.450 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.68 |
| FAES FARMA, S.A. | 0.74 | 3.390 |
| FERROVIAL, S.A. | 0.59 | 29.14 |
| FLUIDRA, S.A. | 0.97 | 16.59 |
| GESTAMP AUTOMOCION, S.A. | 0.00 | 4.300 |
| GLOBAL DOMINION ACCESS, S.A. | 0.25 | 4.035 |
| GRENERGY RENOVABLES, S.A. | -0.24 | 25.44 |
| GRIFOLS S.A. | 2.60 | 11.640 |
| GRIFOLS S.A. CLASE B | 1.48 | 8.210 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.17 | 28.75 |
| GRUPO ECOENER, S.A.U. | 0.00 | 4.43 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.93 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 16.25 |
| INDRA SISTEMAS S.A., SERIE A | 0.69 | 11.66 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.32 | 31.23 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.10 | 5.495 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.22 | 18.115 |
| LABORATORIO REIG JOFRE, S.A. | 3.19 | 2.59 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.90 | 44.90 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.00 | 4.995 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.46 | 0.860 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 7.82 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.28 | 1.785 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 10.9 |
| MAPFRE, S.A. | 0.97 | 1.870 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.42 | 5.890 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.05 | 7.690 |
| METROVACESA, S.A. | 0.00 | 6.96 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.13 | 12.50 |
| MONTEBALITO, S.A. | 0.00 | 1.26 |
| NATURGY ENERGY GROUP, S.A. | 1.61 | 26.50 |
| NATURHOUSE HEALTH, S.A | -1.73 | 1.700 |
| NEINOR HOMES, S.A. | 0.34 | 8.96 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.17 | 2.70 |
| NH HOTEL GROUP, S.A. | 0.22 | 4.510 |
| NICOLAS CORREA | 0.00 | 5.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.520 |
| NYESA VALORES CORPORACION S.A. | -2.56 | 0.0076 |
| OBRASCON HUARTE LAIN, S.A. | 1.10 | 0.4974 |
| ORYZON GENOMICS, S.A. | 0.00 | 2.050 |
| PESCANOVA,S.A. | 0.54 | 0.370 |
| PHARMA MAR, S.A. | -0.17 | 34.40 |
| PRIM, S.A. | 1.77 | 11.50 |
| PROEDUCA ALTUS, S.A. | 0.00 | 19.1 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.32 | 0.384 |
| PROSEGUR | 0.93 | 1.736 |
| PROSEGUR CASH, S.A. | -0.16 | 0.630 |
| REALIA BUSINESS, S.A. | -0.98 | 1.010 |
| RED ELECTRICA CORPORACION, S.A. | 1.11 | 15.970 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.245 |
| REPSOL, S.A. | 1.07 | 13.215 |
| SACYR, S.A. | 1.03 | 2.934 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.82 | 13.950 |
| SOLTEC POWER HOLDINGS, S.A. | 1.40 | 4.350 |
| SQUIRREL MEDIA, S.A. | 0.00 | 2.32 |
| TALGO, S.A. | 0.63 | 3.210 |
| TECNICAS REUNIDAS S.A. | -0.17 | 8.740 |
| TELEFONICA,S.A. | 1.15 | 3.974 |
| TUBACEX, S.A. | 1.76 | 2.600 |
| TUBOS REUNIDOS S.A. | 2.38 | 0.819 |
| UNICAJA BANCO, S.A. | 1.51 | 0.9440 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0057 |
| VIDRALA, S.A. | 0.45 | 89.0 |
| VISCOFAN, S.A. | -0.16 | 63.0 |
| VOCENTO | -3.42 | 0.678 |