Así cotiza el mercado continuo
Ibex 35 -0,21% 7.495,6 Euro Stoxx 50 -0,24% 3.425,20
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 3.83 |
| ACCIONA | -0.22 | 181.1 |
| ACCIONA ENERGIA | 0.80 | 40.28 |
| ACERINOX | -0.59 | 8.084 |
| ACS CONST. | 0.13 | 23.06 |
| AEDAS HOMES | -0.14 | 14.3 |
| AENA | 0.33 | 106.35 |
| AIRBUS | 1.17 | 93.95 |
| AIRTIFICIAL I. | -3.62 | 0.0586 |
| ALANTRA | 0.41 | 12.15 |
| ALMIRALL | 0.10 | 10.03 |
| AMADEUS IT | 0.20 | 49.88 |
| AMPER | -0.14 | 0.1458 |
| AMREST HOLDINGS | -3.42 | 3.81 |
| APERAM | -3.70 | 24.96 |
| APPLUS SERVICES | -0.50 | 5.955 |
| ARCEL.MITTAL | 1.22 | 21.125 |
| ARIMA | 0.00 | 7.5 |
| ATRESMEDIA | 1.26 | 2.57 |
| AUDAX RENOV | -0.70 | 0.7755 |
| AUXIL. FF.CC | 0.63 | 23.8 |
| AZKOYEN | 1.89 | 6.48 |
| B. SABADELL | 2.17 | 0.716 |
| BANKINTER | 1.82 | 5.834 |
| BBVA | -0.53 | 46.545 |
| BERKELEY ENERGIA | 0.22 | 0.1814 |
| BORGES | 0.00 | 2.86 |
| CAIXABANK | 0.56 | 3.396 |
| CCEP | 0.00 | 45.86 |
| CELLNEX | -0.22 | 31.58 |
| CEVASA | -0.71 | 6.95 |
| CIE AUTOMOT. | -0.35 | 22.5 |
| CLERHP ESTR. | -0.67 | 1.49 |
| CLIN BAVIERA | 0.60 | 16.9 |
| COR.ALBA | 0.56 | 44.55 |
| CORREA | -0.49 | 4.1 |
| D. FELGUERA | -2.56 | 0.722 |
| DEOLEO | -0.87 | 0.2285 |
| DIA | -0.83 | 0.0119 |
| EBRO FOODS | 0.65 | 15.38 |
| ECOENER | 1.41 | 5.04 |
| EDREAMS ODIGEO | -1.91 | 4.105 |
| ELECNOR | 0.97 | 10.4 |
| ENAGAS | 0.59 | 15.355 |
| ENCE | -0.98 | 3.026 |
| ENDESA | 0.49 | 15.505 |
| ERCROS | 0.55 | 2.72 |
| EZENTIS | -8.69 | 0.0431 |
| FACEPHI BIO | 0.00 | 2.16 |
| FAES | 0.00 | 3.755 |
| FCC | 1.38 | 8.06 |
| FERROVIAL | 0.34 | 23.57 |
| FLUIDRA | -1.97 | 14.93 |
| G.CATALANA O | -1.28 | 27.05 |
| G.E.SAN JOSE | 0.43 | 3.475 |
| GESTAMP | -0.87 | 3.2 |
| GL. DOMINION | 2.06 | 3.47 |
| GRAL.ALQ.MAQ | 0.00 | 1.035 |
| GRENERGY | -5.19 | 29.2 |
| GRIFOLS | -0.60 | 8.66 |
| GRIFOLS B | -1.15 | 6.425 |
| IBERDROLA | -0.21 | 9.662 |
| IBERPAPEL | -1.26 | 11.75 |
| INDITEX | -0.28 | 21.68 |
| INDRA A | -0.51 | 7.83 |
| INM. DEL SUR | 0.00 | 7.24 |
| INM.COLONIAL | 0.08 | 4.968 |
| INT.AIRL.GRP | 2.38 | 11.605 |
| LABORAT.ROVI | -2.96 | 43.2 |
| LAR ESPAÑA REAL | 0.85 | 4.145 |
| LINEA DIRECTA | -1.22 | 0.935 |
| LINGOTES ESP | 4.56 | 5.96 |
| LLEIDANETWORKS | -0.35 | 1.704 |
| LOGISTA | -0.58 | 18.95 |
| MAPFRE | -0.37 | 1.608 |
| MEDIASET ESP | 0.40 | 2.508 |
| MELIA HOTELS | -0.83 | 4.55 |
| MERLIN PROP. | 0.70 | 7.945 |
| METROVACESA, S.A. | 0.49 | 6.21 |
| MIQUEL COST. | -3.01 | 10.96 |
| MONTEBALITO | 0.00 | 1.29 |
| NATURGY | -0.38 | 23.82 |
| NATURHOUSE | 1.25 | 1.615 |
| NEINOR H. | 0.65 | 9.3 |
| NEXTIL | 0.29 | 0.35 |
| NH HOTEL | 1.98 | 2.315 |
| NYESA VALORE | 0.00 | 0.0222 |
| OHLA | 0.47 | 0.5295 |
| ORYZON GENOMICS | 0.00 | 2.16 |
| PESCANOVA | 0.00 | 0.368 |
| PHARMA MAR | -0.64 | 55.8 |
| PRIM | -3.18 | 10.65 |
| PRISA | 0.00 | 0.378 |
| PROEDUCA ALTUS | 0.00 | 17.8 |
| PROSE. CASH | 1.55 | 0.657 |
| PROSEGUR | 2.31 | 1.68 |
| REALIA | 1.06 | 0.95 |
| RED ELE. CORP | 1.22 | 15.745 |
| REIG JOFRE | -2.08 | 2.12 |
| RENTA 4 BCO. | -1.07 | 9.26 |
| RENTA CORP. | -0.41 | 1.225 |
| REPSOL | 0.12 | 12.59 |
| SACYR | -2.65 | 2.208 |
| SANTANDER | -0.69 | 25.325 |
| SIEMENS GAMESA | 0.06 | 17.92 |
| SOLARIA | -1.16 | 16.655 |
| SOLTEC | 0.23 | 4.37 |
| SQUIRREL MEDIA | 7.14 | 3 |
| TALGO | 1.60 | 2.54 |
| TEC.REUNIDAS | -0.68 | 6.6 |
| TELEFONICA | 0.21 | 3.371 |
| TUBACEX | -1.21 | 1.956 |
| TUBOS REUNID | -0.20 | 0.2495 |
| UNICAJA | 1.19 | 0.939 |
| URBAS | -2.44 | 0.012 |
| VIDRALA | -0.16 | 62.8 |
| VISCOFAN | 0.09 | 57.25 |
| VOCENTO | -4.66 | 0.614 |