Así cotiza el mercado continuo
Ibex 35 -0,98% 8.006,4 Euro Stoxx 50 -1,21% 3.498,55
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.59 | 204.40 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.16 | 9.08 |
| ACCIONES IBERDROLA | 0.38 | 10.565 |
| ACERINOX, S.A. | 0.47 | 8.56 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.67 | 22.90 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.10 |
| AEDAS HOMES, S.A | -0.83 | 16.68 |
| AENA, S.M.E., S.A. | -1.05 | 117.40 |
| AIRBUS | -3.03 | 92.19 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.73 | 0.0683 |
| ALANTRA PARTNERS, S.A. | 0.40 | 12.55 |
| ALMIRALL S.A. | 1.07 | 9.455 |
| AMADEUS IT GROUP, S.A. | -1.54 | 51.24 |
| AMPER, S.A. | -1.61 | 0.1712 |
| AMREST HOLDINGS, S.E. | 0.00 | 4.22 |
| APERAM | -1.91 | 25.21 |
| APPLUS SERVICES, S.A. | -2.21 | 6.425 |
| ARCELORMITTAL SA | 0.16 | 22.045 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.00 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.24 | 2.782 |
| AUDAX RENOVABLES, S.A. | -1.46 | 1.012 |
| AZKOYEN, S.A. | -1.93 | 6.10 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.01 | 49.365 |
| BANCO DE SABADELL | -3.05 | 0.7514 |
| BANCO SANTANDER S.A. | -1.53 | 26.355 |
| BANKINTER, S.A. | -2.42 | 5.886 |
| BERKELEY ENERGIA LIMITED | -0.91 | 0.218 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.96 |
| CAIXABANK, S.A. | -2.87 | 3.519 |
| CELLNEX TELECOM, S.A. | -1.98 | 36.08 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | -2.07 | 22.70 |
| CLERHP ESTRUCTURAS, S.A. | -1.75 | 1.68 |
| CLINICA BAVIERA S.A. | -0.52 | 19.30 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.51 | 46.94 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.45 | 19.70 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.78 | 27.55 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 1.73 | 42.34 |
| CORPORACION FINANCIERA ALBA S.A. | -0.22 | 45.70 |
| DEOLEO, S.A. | -0.18 | 0.271 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.76 | 0.0133 |
| DURO FELGUERA, S.A. | -2.56 | 0.722 |
| EBRO FOODS, S.A. | -1.00 | 15.90 |
| EDREAMS ODIGEO, S.A. | -0.95 | 5.23 |
| ELECNOR S.A. | -0.93 | 10.65 |
| ENAGAS,S.A. | -0.94 | 17.325 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.30 | 3.318 |
| ENDESA,S.A. | 0.74 | 17.65 |
| ERCROS | -1.52 | 2.91 |
| FACEPHI BIOMETR...A, S.A. | -5.74 | 2.30 |
| FAES FARMA, S.A. | -0.25 | 3.94 |
| FERROVIAL, S.A. | -1.60 | 24.67 |
| FLUIDRA, S.A. | 0.07 | 14.96 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -0.42 | 1.195 |
| GESTAMP AUTOMOCION, S.A. | -2.53 | 3.318 |
| GLOBAL DOMINION ACCESS, S.A. | -2.34 | 3.54 |
| GRENERGY RENOVABLES, S.A. | 0.79 | 38.06 |
| GRIFOLS S.A. | -0.66 | 11.97 |
| GRIFOLS S.A. CLASE B | 0.78 | 8.435 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.86 | 28.70 |
| GRUPO ECOENER, S.A.U. | -2.41 | 5.66 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -2.03 | 3.86 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0745 |
| IBERPAPEL GESTION,S.A. | 0.38 | 13.35 |
| INDRA SISTEMAS S.A., SERIE A | -0.69 | 7.93 |
| INDUSTRIA DE DISE...O TEXTIL S.A. INDITEX- | -0.27 | 22.36 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.09 | 5.605 |
| INMOBILIARIA DEL SUR S.A. | 1.56 | 7.80 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.68 | 1.227 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.555 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.25 | 45.80 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.98 | 4.545 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 0.38 | 1.07 |
| LINGOTES ESPECIALES, S.A. | -3.85 | 6.50 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.87 | 2.10 |
| MAPFRE, S.A. | -0.12 | 1.716 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 0.21 | 2.82 |
| MELIA HOTELS INTERNATIONAL, S.A. | -2.11 | 5.575 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.06 | 8.95 |
| METROVACESA, S.A. | 0.00 | 6.82 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.03 | 11.50 |
| MONTEBALITO, S.A. | 0.00 | 1.32 |
| NATURGY ENERGY GROUP, S.A. | -1.59 | 26.00 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.66 |
| NEINOR HOMES, S.A. | -0.38 | 10.46 |
| NH HOTEL GROUP, S.A. | 1.72 | 2.96 |
| NICOLAS CORREA | 0.00 | 4.81 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 1.91 | 0.373 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0025 |
| OBRASCON HUARTE LAIN, S.A. | -2.67 | 0.5825 |
| ORYZON GENOMICS, S.A. | -1.08 | 2.295 |
| PESCANOVA,S.A. | 2.30 | 0.3995 |
| PHARMA MAR, S.A. | 1.64 | 59.52 |
| PRIM, S.A. | -0.82 | 12.05 |
| PROEDUCA ALTUS, S.A. | 2.91 | 17.70 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.59 | 0.433 |
| PROSEGUR | -2.00 | 1.621 |
| PROSEGUR CASH, S.A. | 0.15 | 0.667 |
| REALIA BUSINESS, S.A. | 0.00 | 0.96 |
| RED ELECTRICA CORPORACION, S.A. | 0.03 | 17.76 |
| RENTA 4 BANCO, S.A. | 0.21 | 9.36 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.27 | 1.51 |
| REPSOL, S.A. | -1.95 | 12.09 |
| SACYR, S.A. | -0.94 | 2.32 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.06 | 17.95 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.25 | 20.54 |
| SOLTEC POWER HOLDINGS, S.A. | -11.66 | 4.956 |
| SQUIRREL MEDIA, S.A. | 0.00 | 3.03 |
| TALGO, S.A. | 0.78 | 2.575 |
| TECNICAS REUNIDAS S.A. | -0.60 | 6.60 |
| TELEFONICA,S.A. | -0.38 | 3.886 |
| TUBACEX, S.A. | -3.21 | 2.11 |
| TUBOS REUNIDOS S.A. | -2.42 | 0.3025 |
| UNICAJA BANCO, S.A. | -2.62 | 0.9835 |
| URBAS GRUPO FINANCIERO, S.A. | -2.01 | 0.0146 |
| VIDRALA, S.A. | -2.54 | 61.40 |
| VISCOFAN, S.A. | -0.53 | 56.10 |
| VOCENTO | -0.62 | 0.64 |