Así cotiza el mercado continuo
Ibex 35 0,49% 8.208,1 Euro Stoxx 50 0,73% 3.752,57
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.05 | 199.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.65 | 9.23 |
| ACCIONES IBERDROLA | 0.76 | 10.56 |
| ACERINOX, S.A. | 0.64 | 9.424 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.04 | 23.38 |
| ADL BIONATUR SOLUTIONS, S.A. | 0.00 | 0.19 |
| ADOLFO DOMINGUEZ, S.A. | 1.90 | 4.28 |
| AEDAS HOMES, S.A | 0.12 | 16.80 |
| AENA, S.M.E., S.A. | 0.16 | 125.40 |
| AIRBUS | 1.51 | 105.92 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.27 | 0.0797 |
| ALANTRA PARTNERS, S.A. | 0.39 | 12.85 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | -0.15 | 9.785 |
| AMADEUS IT GROUP, S.A. | 0.36 | 55.14 |
| AMPER, S.A. | 0.53 | 0.189 |
| AMREST HOLDINGS, S.E. | 2.56 | 4.205 |
| APERAM | 0.00 | 29.96 |
| APPLUS SERVICES, S.A. | -0.44 | 6.82 |
| ARCELORMITTAL SA | 0.88 | 24.21 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.95 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.61 | 2.928 |
| AUDAX RENOVABLES, S.A. | 0.95 | 1.059 |
| AZKOYEN, S.A. | 0.00 | 5.88 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.24 | 4.61 |
| BANCO DE SABADELL | -0.45 | 0.657 |
| BANCO SANTANDER S.A. | 0.06 | 25.025 |
| BANKINTER, S.A. | 0.00 | 5.048 |
| BERKELEY ENERGIA LIMITED | 3.38 | 0.245 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
| CAIXABANK, S.A. | 0.30 | 3.02 |
| CELLNEX TELECOM, S.A. | 1.80 | 42.38 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | 0.48 | 25.16 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 1.80 |
| CLINICA BAVIERA S.A. | 2.00 | 20.40 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 3.91 | 54.50 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.20 | 20.36 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.15 | 26.35 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.58 | 41.88 |
| CORPORACION FINANCIERA ALBA S.A. | -0.79 | 50.30 |
| DEOLEO, S.A. | 0.98 | 0.308 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.43 | 0.0138 |
| DURO FELGUERA, S.A. | 1.28 | 0.79 |
| EBRO FOODS, S.A. | -0.25 | 16.04 |
| EDREAMS ODIGEO, S.A. | -0.20 | 5.01 |
| ELECNOR S.A. | -0.44 | 11.40 |
| ENAGAS,S.A. | 0.08 | 18.865 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.26 | 3.376 |
| ENDESA,S.A. | 0.76 | 17.92 |
| ERCROS | -0.75 | 3.30 |
| FACEPHI BIOMETR...A, S.A. | 4.33 | 2.65 |
| FAES FARMA, S.A. | -0.13 | 3.95 |
| FERROVIAL, S.A. | -0.73 | 25.73 |
| FLUIDRA, S.A. | -0.70 | 18.50 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 5.28 | 1.295 |
| GESTAMP AUTOMOCION, S.A. | 0.83 | 3.648 |
| GLOBAL DOMINION ACCESS, S.A. | 0.76 | 3.99 |
| GRENERGY RENOVABLES, S.A. | 0.37 | 38.32 |
| GRIFOLS S.A. | 0.60 | 14.16 |
| GRIFOLS S.A. CLASE B | 1.07 | 8.975 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.51 | 29.35 |
| GRUPO ECOENER, S.A.U. | 0.00 | 5.90 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.51 | 3.91 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0752 |
| IBERPAPEL GESTION,S.A. | -1.43 | 13.80 |
| INDRA SISTEMAS S.A., SERIE A | 0.65 | 8.525 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 1.74 | 24.51 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.39 | 6.435 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.70 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.21 | 14.255 |
| LABORATORIO REIG JOFRE, S.A. | 0.72 | 2.80 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.40 | 50.85 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.52 | 4.825 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 0.46 | 1.099 |
| LINGOTES ESPECIALES, S.A. | 4.60 | 7.28 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.35 | 2.61 |
| MAPFRE, S.A. | -0.43 | 1.616 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -1.32 | 3.148 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.24 | 6.215 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.47 | 9.54 |
| METROVACESA, S.A. | 0.15 | 6.82 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 12.62 |
| MONTEBALITO, S.A. | 0.00 | 1.34 |
| NATURGY ENERGY GROUP, S.A. | -0.22 | 26.73 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.71 |
| NEINOR HOMES, S.A. | 0.00 | 10.60 |
| NH HOTEL GROUP, S.A. | 1.47 | 3.45 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 0.00 | 0.40 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.002 |
| ORYZON GENOMICS, S.A. | 2.17 | 2.585 |
| PESCANOVA,S.A. | -0.54 | 0.3715 |
| PHARMA MAR, S.A. | -0.06 | 61.58 |
| PRIM, S.A. | 0.00 | 13.85 |
| PROEDUCA ALTUS, S.A. | 1.12 | 18.00 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.45 |
| PROSEGUR | -0.35 | 1.709 |
| PROSEGUR CASH, S.A. | 1.01 | 0.703 |
| REALIA BUSINESS, S.A. | 0.00 | 0.97 |
| RED ELECTRICA CORPORACION, S.A. | 0.37 | 19.105 |
| RENTA 4 BANCO, S.A. | 0.00 | 9.32 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.64 |
| REPSOL, S.A. | 0.30 | 11.87 |
| SACYR, S.A. | -0.36 | 2.226 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.06 | 17.93 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.40 | 22.68 |
| SOLTEC POWER HOLDINGS, S.A. | 1.06 | 4.77 |
| SQUIRREL MEDIA, S.A. | -2.30 | 2.98 |
| TALGO, S.A. | 0.18 | 2.74 |
| TECNICAS REUNIDAS S.A. | -1.58 | 5.925 |
| TELEFONICA,S.A. | -0.23 | 4.272 |
| TUBACEX, S.A. | 1.25 | 2.03 |
| TUBOS REUNIDOS S.A. | 0.99 | 0.3585 |
| UNICAJA BANCO, S.A. | 0.17 | 0.878 |
| URBAS GRUPO FINANCIERO, S.A. | -0.97 | 0.0102 |
| VIDRALA, S.A. | 1.12 | 63.40 |
| VISCOFAN, S.A. | -0.35 | 56.75 |
| VOCENTO | 0.00 | 0.69 |