Así cotiza el mercado continuo
Ibex 35 0,62% 8.146,8 Euro Stoxx 50 0,79% 3.713,70
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.94 | 196.90 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.74 | 9.34 |
| ACCIONES IBERDROLA | 0.57 | 10.51 |
| ACERINOX, S.A. | 0.67 | 9.054 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.52 | 23.21 |
| ADL BIONATUR SOLUTIONS, S.A. | 2.19 | 0.187 |
| ADOLFO DOMINGUEZ, S.A. | -1.67 | 4.13 |
| AEDAS HOMES, S.A | -0.12 | 16.76 |
| AENA, S.M.E., S.A. | 1.98 | 123.45 |
| AIRBUS | 0.50 | 103.50 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -2.50 | 0.078 |
| ALANTRA PARTNERS, S.A. | 0.00 | 13.15 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 1.31 | 9.675 |
| AMADEUS IT GROUP, S.A. | 1.69 | 56.68 |
| AMPER, S.A. | -0.11 | 0.1878 |
| AMREST HOLDINGS, S.E. | 1.12 | 4.045 |
| APERAM | 1.40 | 30.38 |
| APPLUS SERVICES, S.A. | 1.80 | 6.795 |
| ARCELORMITTAL SA | 1.05 | 23.50 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.75 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.27 | 2.93 |
| AUDAX RENOVABLES, S.A. | 2.80 | 1.064 |
| AZKOYEN, S.A. | -2.35 | 5.82 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.33 | 45.185 |
| BANCO DE SABADELL | -1.92 | 0.6346 |
| BANCO SANTANDER S.A. | 1.49 | 2.42 |
| BANKINTER, S.A. | 0.81 | 4.976 |
| BERKELEY ENERGIA LIMITED | 0.45 | 0.225 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
| CAIXABANK, S.A. | -1.40 | 2.959 |
| CELLNEX TELECOM, S.A. | 0.62 | 43.95 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | -0.24 | 24.94 |
| CLERHP ESTRUCTURAS, S.A. | -1.09 | 1.81 |
| CLINICA BAVIERA S.A. | -0.49 | 20.20 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.71 | 53.50 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.15 | 19.99 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.19 | 25.90 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 1.02 | 43.74 |
| CORPORACION FINANCIERA ALBA S.A. | 0.40 | 50.70 |
| DEOLEO, S.A. | 3.83 | 0.3115 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.33 | 0.0148 |
| DURO FELGUERA, S.A. | 8.93 | 0.781 |
| EBRO FOODS, S.A. | -0.86 | 16.10 |
| EDREAMS ODIGEO, S.A. | 3.13 | 5.10 |
| ELECNOR S.A. | 1.32 | 11.50 |
| ENAGAS,S.A. | -1.45 | 18.655 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.86 | 3.278 |
| ENDESA,S.A. | -0.62 | 17.74 |
| ERCROS | -1.01 | 3.42 |
| FACEPHI BIOMETR...A, S.A. | 0.78 | 2.58 |
| FAES FARMA, S.A. | 0.25 | 3.955 |
| FERROVIAL, S.A. | 0.84 | 26.40 |
| FLUIDRA, S.A. | 4.22 | 17.80 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | 0.88 | 3.664 |
| GLOBAL DOMINION ACCESS, S.A. | 2.60 | 3.945 |
| GRENERGY RENOVABLES, S.A. | 1.94 | 37.82 |
| GRIFOLS S.A. | 2.44 | 13.415 |
| GRIFOLS S.A. CLASE B | 3.51 | 8.55 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.34 | 29.30 |
| GRUPO ECOENER, S.A.U. | -1.01 | 5.90 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.52 | 3.90 |
| GRUPO EZENTIS, S.A. | -1.23 | 0.08 |
| IBERPAPEL GESTION,S.A. | -1.79 | 13.75 |
| INDRA SISTEMAS S.A., SERIE A | 1.39 | 8.745 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 0.04 | 23.65 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.56 | 6.515 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.92 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.40 | 1.408 |
| LABORATORIO REIG JOFRE, S.A. | 0.72 | 2.80 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.78 | 49.16 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 1.35 | 4.875 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 2.06 | 1.092 |
| LINGOTES ESPECIALES, S.A. | -1.96 | 7.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 2.69 |
| MAPFRE, S.A. | 1.15 | 1.59 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 2.33 | 3.342 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.16 | 6.13 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.58 | 10.39 |
| METROVACESA, S.A. | -0.44 | 6.82 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.47 | 12.84 |
| MONTEBALITO, S.A. | 0.00 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | -0.71 | 28.00 |
| NATURHOUSE HEALTH, S.A | -1.17 | 1.69 |
| NEINOR HOMES, S.A. | -0.96 | 10.36 |
| NH HOTEL GROUP, S.A. | 2.64 | 3.495 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 0.51 | 0.397 |
| NYESA VALORES CORPORACION S.A. | -4.76 | 0.002 |
| ORYZON GENOMICS, S.A. | -2.14 | 2.52 |
| PESCANOVA,S.A. | -1.71 | 0.373 |
| PHARMA MAR, S.A. | 2.60 | 60.00 |
| PRIM, S.A. | 0.00 | 13.85 |
| PROEDUCA ALTUS, S.A. | 1.71 | 17.80 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 7.82 | 0.469 |
| PROSEGUR | 3.57 | 1.742 |
| PROSEGUR CASH, S.A. | 2.03 | 0.703 |
| REALIA BUSINESS, S.A. | 0.00 | 0.97 |
| RED ELECTRICA CORPORACION, S.A. | -0.36 | 19.155 |
| RENTA 4 BANCO, S.A. | 0.00 | 9.40 |
| RENTA CORPORACION REAL ESTATE, S.A. | -4.60 | 1.66 |
| REPSOL, S.A. | 2.23 | 12.14 |
| SACYR, S.A. | 0.81 | 2.23 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.11 | 17.925 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.53 | 20.91 |
| SOLTEC POWER HOLDINGS, S.A. | 2.60 | 4.492 |
| SQUIRREL MEDIA, S.A. | 0.00 | 3.04 |
| TALGO, S.A. | -0.55 | 2.725 |
| TECNICAS REUNIDAS S.A. | 1.50 | 6.09 |
| TELEFONICA,S.A. | -1.59 | 4.22 |
| TUBACEX, S.A. | 2.25 | 1.998 |
| TUBOS REUNIDOS S.A. | -1.11 | 0.356 |
| UNICAJA BANCO, S.A. | -1.08 | 0.869 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0102 |
| VIDRALA, S.A. | -0.31 | 63.40 |
| VISCOFAN, S.A. | 0.09 | 56.70 |
| VOCENTO | 8.01 | 0.728 |