Así cotiza el mercado continuo
Ibex 35 0,07% 8.090,7 Euro Stoxx 50 -0,73% 3.679,27
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.07 | 197.80 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.53 | 9.46 |
| ACCIONES IBERDROLA | -0.14 | 10.405 |
| ACERINOX, S.A. | -1.55 | 9.042 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.75 | 22.91 |
| ADL BIONATUR SOLUTIONS, S.A. | 0.00 | 0.187 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.12 |
| AEDAS HOMES, S.A | 1.67 | 17.06 |
| AENA, S.M.E., S.A. | 0.66 | 121.50 |
| AIRBUS | 0.06 | 102.68 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.64 | 0.0785 |
| ALANTRA PARTNERS, S.A. | -0.75 | 13.15 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | -1.35 | 9.52 |
| AMADEUS IT GROUP, S.A. | -1.02 | 56.34 |
| AMPER, S.A. | 0.00 | 0.1906 |
| AMREST HOLDINGS, S.E. | -0.86 | 4.03 |
| APERAM | -4.06 | 29.77 |
| APPLUS SERVICES, S.A. | -1.97 | 6.715 |
| ARCELORMITTAL SA | -1.86 | 23.16 |
| ARIMA REAL ESTATE, S.A. | 1.29 | 7.85 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.21 | 2.93 |
| AUDAX RENOVABLES, S.A. | -0.19 | 1.05 |
| AZKOYEN, S.A. | -2.66 | 5.86 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.28 | 44.215 |
| BANCO DE SABADELL | 2.38 | 0.6364 |
| BANCO SANTANDER S.A. | -0.48 | 23.815 |
| BANKINTER, S.A. | 0.98 | 4.937 |
| BERKELEY ENERGIA LIMITED | 0.67 | 0.227 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.80 |
| CAIXABANK, S.A. | 2.35 | 2.963 |
| CELLNEX TELECOM, S.A. | -0.18 | 43.52 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | -0.71 | 25.32 |
| CLERHP ESTRUCTURAS, S.A. | -2.17 | 1.80 |
| CLINICA BAVIERA S.A. | 0.99 | 20.50 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.40 | 52.85 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.15 | 20.02 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.58 | 25.70 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 1.54 | 43.50 |
| CORPORACION FINANCIERA ALBA S.A. | 0.59 | 51.00 |
| DEOLEO, S.A. | -2.88 | 0.303 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 7.41 | 0.0145 |
| DURO FELGUERA, S.A. | 2.43 | 0.717 |
| EBRO FOODS, S.A. | 0.49 | 16.26 |
| EDREAMS ODIGEO, S.A. | -4.77 | 4.695 |
| ELECNOR S.A. | -1.30 | 11.35 |
| ENAGAS,S.A. | 0.56 | 18.855 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.63 | 3.144 |
| ENDESA,S.A. | -0.75 | 17.815 |
| ERCROS | -1.58 | 3.425 |
| FACEPHI BIOMETR...A, S.A. | 2.34 | 2.62 |
| FAES FARMA, S.A. | -1.24 | 3.97 |
| FERROVIAL, S.A. | -0.23 | 26.10 |
| FLUIDRA, S.A. | -4.35 | 17.16 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | -1.87 | 3.666 |
| GLOBAL DOMINION ACCESS, S.A. | -1.02 | 3.88 |
| GRENERGY RENOVABLES, S.A. | -3.10 | 35.64 |
| GRIFOLS S.A. | -1.56 | 13.25 |
| GRIFOLS S.A. CLASE B | -2.68 | 8.355 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.17 | 29.30 |
| GRUPO ECOENER, S.A.U. | 0.00 | 6.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 4.015 |
| GRUPO EZENTIS, S.A. | 9.90 | 0.0844 |
| IBERPAPEL GESTION,S.A. | 0.00 | 14.00 |
| INDRA SISTEMAS S.A., SERIE A | -0.63 | 8.70 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -0.21 | 23.82 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.71 | 6.315 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 8.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -3.68 | 13.485 |
| LABORATORIO REIG JOFRE, S.A. | -1.72 | 2.85 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -2.25 | 49.12 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.21 | 4.83 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 0.09 | 1.084 |
| LINGOTES ESPECIALES, S.A. | -0.27 | 7.50 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.93 | 2.64 |
| MAPFRE, S.A. | -0.51 | 1.558 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -1.78 | 3.198 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.82 | 6.08 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.19 | 10.28 |
| METROVACESA, S.A. | 0.29 | 6.84 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.16 | 12.56 |
| MONTEBALITO, S.A. | 0.00 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | 0.36 | 28.24 |
| NATURHOUSE HEALTH, S.A | -2.05 | 1.675 |
| NEINOR HOMES, S.A. | -0.76 | 10.38 |
| NH HOTEL GROUP, S.A. | 0.14 | 3.455 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 0.25 | 0.395 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0021 |
| ORYZON GENOMICS, S.A. | -0.58 | 2.585 |
| PESCANOVA,S.A. | 0.80 | 0.38 |
| PHARMA MAR, S.A. | -1.89 | 58.22 |
| PRIM, S.A. | 3.31 | 14.05 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.50 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.14 | 0.435 |
| PROSEGUR | -1.76 | 1.675 |
| PROSEGUR CASH, S.A. | -1.00 | 0.69 |
| REALIA BUSINESS, S.A. | -2.02 | 0.97 |
| RED ELECTRICA CORPORACION, S.A. | 0.08 | 19.205 |
| RENTA 4 BANCO, S.A. | 0.00 | 9.28 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.43 | 1.775 |
| REPSOL, S.A. | 0.46 | 11.905 |
| SACYR, S.A. | 1.93 | 2.216 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.31 | 17.945 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.00 | 20.67 |
| SOLTEC POWER HOLDINGS, S.A. | -2.90 | 4.22 |
| SQUIRREL MEDIA, S.A. | 0.00 | 3.04 |
| TALGO, S.A. | -3.35 | 2.74 |
| TECNICAS REUNIDAS S.A. | -1.69 | 5.81 |
| TELEFONICA,S.A. | 2.07 | 4.331 |
| TUBACEX, S.A. | -2.02 | 1.944 |
| TUBOS REUNIDOS S.A. | 0.82 | 0.37 |
| UNICAJA BANCO, S.A. | 2.12 | 0.8685 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0103 |
| VIDRALA, S.A. | -0.16 | 64.40 |
| VISCOFAN, S.A. | -0.44 | 56.60 |
| VOCENTO | 2.77 | 0.668 |