Así cotiza el mercado continuo
Ibex 35 -0,15% 8.144,3 Euro Stoxx 50 0,55% 3.728,54
| Valor | Variación % | Último |
| ACCIONA, S.A. | -3.39 | 193.80 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.65 | 9.51 |
| ACCIONES IBERDROLA | 0.10 | 10.44 |
| ACERINOX, S.A. | -1.14 | 9.39 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.54 | 23.05 |
| ADL BIONATUR SOLUTIONS, S.A. | 0.00 | 0.19 |
| ADOLFO DOMINGUEZ, S.A. | -0.24 | 4.12 |
| AEDAS HOMES, S.A | 2.75 | 17.20 |
| AENA, S.M.E., S.A. | -1.71 | 120.90 |
| AIRBUS | -1.01 | 103.68 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 5.11 | 0.0802 |
| ALANTRA PARTNERS, S.A. | 2.30 | 13.35 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 0.64 | 9.475 |
| AMADEUS IT GROUP, S.A. | 1.45 | 57.50 |
| AMPER, S.A. | -2.75 | 0.1912 |
| AMREST HOLDINGS, S.E. | 3.57 | 4.06 |
| APERAM | -0.61 | 31.03 |
| APPLUS SERVICES, S.A. | -3.38 | 6.865 |
| ARCELORMITTAL SA | 0.59 | 24.03 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.75 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.00 | 2.97 |
| AUDAX RENOVABLES, S.A. | -0.56 | 1.064 |
| AZKOYEN, S.A. | -5.99 | 5.96 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.48 | 4.396 |
| BANCO DE SABADELL | 1.67 | 0.635 |
| BANCO SANTANDER S.A. | -0.47 | 24.285 |
| BANKINTER, S.A. | 2.58 | 4.928 |
| BERKELEY ENERGIA LIMITED | 4.63 | 0.226 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.80 |
| CAIXABANK, S.A. | 0.51 | 2.944 |
| CELLNEX TELECOM, S.A. | 0.32 | 43.73 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | 0.39 | 25.68 |
| CLERHP ESTRUCTURAS, S.A. | -4.57 | 1.88 |
| CLINICA BAVIERA S.A. | -1.95 | 20.10 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.04 | 53.60 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.70 | 20.00 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -11.59 | 25.55 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.94 | 43.14 |
| CORPORACION FINANCIERA ALBA S.A. | 0.39 | 51.70 |
| DEOLEO, S.A. | -8.12 | 0.3225 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.29 | 0.0134 |
| DURO FELGUERA, S.A. | 0.86 | 0.706 |
| EBRO FOODS, S.A. | -0.49 | 16.18 |
| EDREAMS ODIGEO, S.A. | -2.33 | 5.03 |
| ELECNOR S.A. | 2.16 | 11.80 |
| ENAGAS,S.A. | -1.12 | 19.065 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.30 | 3.182 |
| ENDESA,S.A. | 0.89 | 18.07 |
| ERCROS | -2.47 | 3.56 |
| FACEPHI BIOMETR...A, S.A. | 3.24 | 2.55 |
| FAES FARMA, S.A. | -3.00 | 4.045 |
| FERROVIAL, S.A. | 0.08 | 26.10 |
| FLUIDRA, S.A. | -0.94 | 18.00 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -0.83 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | -0.43 | 3.734 |
| GLOBAL DOMINION ACCESS, S.A. | -0.38 | 3.91 |
| GRENERGY RENOVABLES, S.A. | -4.09 | 37.06 |
| GRIFOLS S.A. | -4.32 | 13.605 |
| GRIFOLS S.A. CLASE B | -1.57 | 8.75 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.55 | 29.50 |
| GRUPO ECOENER, S.A.U. | 1.00 | 6.06 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -2.81 | 3.975 |
| GRUPO EZENTIS, S.A. | 9.29 | 0.0765 |
| IBERPAPEL GESTION,S.A. | -0.71 | 13.90 |
| INDRA SISTEMAS S.A., SERIE A | 0.11 | 8.91 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 0.59 | 23.83 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.01 | 6.40 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 8.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.28 | 14.155 |
| LABORATORIO REIG JOFRE, S.A. | -1.02 | 2.90 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.18 | 50.40 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.10 | 4.78 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 1.11 | 1.095 |
| LINGOTES ESPECIALES, S.A. | -1.83 | 7.52 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.38 | 2.66 |
| MAPFRE, S.A. | 0.44 | 1.582 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -0.88 | 3.366 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.57 | 6.175 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.34 | 10.33 |
| METROVACESA, S.A. | 0.44 | 6.83 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.48 | 12.66 |
| MONTEBALITO, S.A. | 0.00 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | -0.84 | 28.38 |
| NATURHOUSE HEALTH, S.A | -2.62 | 1.675 |
| NEINOR HOMES, S.A. | -1.90 | 10.32 |
| NH HOTEL GROUP, S.A. | 0.87 | 3.46 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 0.00 | 0.40 |
| NYESA VALORES CORPORACION S.A. | -4.76 | 0.002 |
| ORYZON GENOMICS, S.A. | 0.00 | 2.60 |
| PESCANOVA,S.A. | -2.92 | 0.366 |
| PHARMA MAR, S.A. | 0.13 | 60.20 |
| PRIM, S.A. | 0.00 | 13.60 |
| PROEDUCA ALTUS, S.A. | 1.14 | 17.70 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.82 | 0.432 |
| PROSEGUR | -1.03 | 1.722 |
| PROSEGUR CASH, S.A. | -2.11 | 0.696 |
| REALIA BUSINESS, S.A. | 2.06 | 0.99 |
| RED ELECTRICA CORPORACION, S.A. | 0.86 | 19.395 |
| RENTA 4 BANCO, S.A. | -1.07 | 9.28 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.76 |
| REPSOL, S.A. | -0.91 | 12.015 |
| SACYR, S.A. | -2.24 | 2.18 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.20 | 17.965 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -6.54 | 21.00 |
| SOLTEC POWER HOLDINGS, S.A. | -9.29 | 4.416 |
| SQUIRREL MEDIA, S.A. | -3.49 | 3.04 |
| TALGO, S.A. | -0.86 | 2.875 |
| TECNICAS REUNIDAS S.A. | -5.80 | 6.095 |
| TELEFONICA,S.A. | -0.39 | 4.34 |
| TUBACEX, S.A. | -0.73 | 2.035 |
| TUBOS REUNIDOS S.A. | 1.77 | 0.3735 |
| UNICAJA BANCO, S.A. | 2.19 | 0.863 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0102 |
| VIDRALA, S.A. | -0.77 | 64.50 |
| VISCOFAN, S.A. | 0.44 | 57.15 |
| VOCENTO | 0.00 | 0.65 |