Así cotiza el mercado continuo
Ibex 35 -1,14% 8.081,4 Euro Stoxx 50 -2,39% 3.447,86
Valor | Variación % | Último |
ACCIONA, S.A. | -0.28 | 178.90 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.97 | 10.44 |
ACCIONES IBERDROLA | -0.96 | 9.888 |
ACERINOX, S.A. | -3.70 | 10.155 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.54 | 23.97 |
ADL BIONATUR SOLUTIONS, S.A. | 0.00 | 0.268 |
ADOLFO DOMINGUEZ, S.A. | 1.56 | 3.91 |
AEDAS HOMES, S.A | 1.84 | 22.15 |
AENA, S.M.E., S.A. | -0.30 | 134.05 |
AIRBUS | -2.68 | 94.00 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.25 | 0.0811 |
ALANTRA PARTNERS, S.A. | 0.36 | 13.90 |
ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
ALMIRALL S.A. | -1.97 | 9.46 |
AMADEUS IT GROUP, S.A. | -2.94 | 50.22 |
AMPER, S.A. | -3.33 | 0.2175 |
AMREST HOLDINGS, S.E. | 0.52 | 3.90 |
APERAM | -3.02 | 31.15 |
APPLUS SERVICES, S.A. | -3.08 | 6.30 |
ARCELORMITTAL SA | -3.81 | 25.50 |
ARIMA REAL ESTATE, S.A. | 0.00 | 8.70 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -2.07 | 3.69 |
AUDAX RENOVABLES, S.A. | 2.70 | 1.178 |
AZKOYEN, S.A. | 0.00 | 6.00 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -2.10 | 4.172 |
BANCO DE SABADELL | -1.52 | 0.7642 |
BANCO SANTANDER S.A. | -1.21 | 2.658 |
BANKINTER, S.A. | 0.07 | 5.512 |
BERKELEY ENERGIA LIMITED | 1.91 | 0.213 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
CAIXABANK, S.A. | 0.37 | 3.28 |
CELLNEX TELECOM, S.A. | 0.72 | 36.28 |
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
CIE AUTOMOTIVE, S.A. | -2.33 | 22.66 |
CLERHP ESTRUCTURAS, S.A. | -1.03 | 1.92 |
CLINICA BAVIERA S.A. | -1.43 | 20.70 |
COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 48.74 |
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.78 | 17.68 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -2.09 | 28.10 |
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.98 | 34.90 |
CORPORACION FINANCIERA ALBA S.A. | -0.56 | 53.50 |
DEOLEO, S.A. | -1.59 | 0.34 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.45 | 0.0136 |
DURO FELGUERA, S.A. | -1.31 | 0.83 |
EBRO FOODS, S.A. | -1.22 | 16.20 |
EDREAMS ODIGEO, S.A. | -2.47 | 6.32 |
ELECNOR S.A. | -0.42 | 11.85 |
ENAGAS,S.A. | 0.38 | 21.40 |
ENCE ENERGIA Y CELULOSA, S.A. | -2.32 | 3.28 |
ENDESA,S.A. | 0.00 | 19.48 |
ERCROS | -2.37 | 3.495 |
FACEPHI BIOMETR...A, S.A. | -1.58 | 2.49 |
FAES FARMA, S.A. | -1.47 | 3.68 |
FERROVIAL, S.A. | -1.22 | 23.44 |
FLUIDRA, S.A. | -3.96 | 20.84 |
GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.21 |
GESTAMP AUTOMOCION, S.A. | -1.84 | 3.20 |
GLOBAL DOMINION ACCESS, S.A. | -2.47 | 3.95 |
GRENERGY RENOVABLES, S.A. | 1.61 | 39.18 |
GRIFOLS S.A. | -0.22 | 17.77 |
GRIFOLS S.A. CLASE B | -1.09 | 10.84 |
GRUPO CATALANA OCCIDENTE, S.A. | -1.05 | 28.15 |
GRUPO ECOENER, S.A.U. | -1.32 | 5.98 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.85 | 4.06 |
GRUPO EZENTIS, S.A. | -15.86 | 0.122 |
IBERPAPEL GESTION,S.A. | 0.00 | 15.30 |
INDRA SISTEMAS S.A., SERIE A | -1.07 | 10.16 |
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -2.57 | 21.97 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.57 | 6.455 |
INMOBILIARIA DEL SUR S.A. | -0.25 | 8.02 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -2.76 | 13.235 |
LABORATORIO REIG JOFRE, S.A. | 1.26 | 2.82 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.70 | 54.85 |
LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.82 | 4.82 |
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -1.32 | 1.196 |
LINGOTES ESPECIALES, S.A. | -2.25 | 9.54 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.61 | 3.15 |
MAPFRE, S.A. | -1.16 | 1.697 |
MEDIASET ESPA...A COMUNICACION, S.A. | -2.08 | 3.868 |
MELIA HOTELS INTERNATIONAL, S.A. | -1.52 | 6.50 |
MERLIN PROPERTIES SOCIMI, S.A. | -1.38 | 9.655 |
METROVACESA, S.A. | -4.08 | 6.58 |
MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 12.70 |
MONTEBALITO, S.A. | 4.29 | 1.46 |
NATURGY ENERGY GROUP, S.A. | 0.25 | 27.91 |
NATURHOUSE HEALTH, S.A | 0.00 | 1.735 |
NEINOR HOMES, S.A. | -1.39 | 11.36 |
NH HOTEL GROUP, S.A. | -2.25 | 3.70 |
NUEVA EXPRESI...N TEXTIL, S.A. | -2.45 | 0.398 |
NYESA VALORES CORPORACION S.A. | 0.00 | 0.0027 |
ORYZON GENOMICS, S.A. | 0.19 | 2.605 |
PESCANOVA,S.A. | 9.85 | 0.407 |
PHARMA MAR, S.A. | -2.21 | 60.14 |
PRIM, S.A. | -0.71 | 14.05 |
PROEDUCA ALTUS, S.A. | 0.00 | 18.20 |
PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.55 |
PROSEGUR | -2.84 | 1.575 |
PROSEGUR CASH, S.A. | -1.49 | 0.659 |
REALIA BUSINESS, S.A. | -2.92 | 0.932 |
RED ELECTRICA CORPORACION, S.A. | 0.47 | 18.32 |
RENTA 4 BANCO, S.A. | 0.21 | 9.68 |
RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.78 |
REPSOL, S.A. | -1.73 | 14.735 |
SACYR, S.A. | -2.05 | 2.394 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.31 | 17.89 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.15 | 20.32 |
SOLTEC POWER HOLDINGS, S.A. | -0.96 | 3.72 |
SQUIRREL MEDIA, S.A. | 0.00 | 3.26 |
TALGO, S.A. | -2.06 | 3.33 |
TECNICAS REUNIDAS S.A. | -3.10 | 8.605 |
TELEFONICA,S.A. | -1.17 | 4.396 |
TUBACEX, S.A. | -2.25 | 2.385 |
TUBOS REUNIDOS S.A. | -2.84 | 0.377 |
UNICAJA BANCO, S.A. | -0.06 | 0.8815 |
URBAS GRUPO FINANCIERO, S.A. | -6.98 | 0.012 |
VIDRALA, S.A. | -0.57 | 70.00 |
VISCOFAN, S.A. | 0.68 | 52.10 |
VOCENTO | -1.94 | 0.81 |