Así cierra el mercado continuo
Ibex 35 -0,65% 8.781,6
| Valor | Variación % | Último |
| A. DOMINGUEZ | -4.58 | 3.54 |
| ACCIONA | -1.61 | 153 |
| ACCIONA ENERGIA | -0.24 | 28.65 |
| ACERINOX | -2.61 | 12.325 |
| ACS CONST. | -1.54 | 23.7 |
| ADL BIONATUR | 1.30 | 0.469 |
| AEDAS HOMES | -0.21 | 24 |
| AENA | -0.20 | 146.9 |
| AIRBUS | -1.11 | 115.76 |
| AIRTIFICIAL I. | -1.61 | 0.0918 |
| ALANTRA | -0.66 | 15.1 |
| ALMAGRO CAPITAL | 0.82 | 1.23 |
| ALMIRALL | 0.28 | 10.73 |
| AMADEUS IT | -1.69 | 62.74 |
| AMPER | 2.51 | 0.1796 |
| AMREST HOLDINGS | -0.15 | 6.47 |
| APERAM | -1.45 | 54.24 |
| APPLUS SERVICES | 0.19 | 8.1 |
| ARCEL.MITTAL | -3.53 | 31.13 |
| ARIMA | 0.00 | 9.5 |
| ATRESMEDIA | -1.90 | 3.512 |
| AUDAX RENOV | -0.90 | 1.326 |
| AUXIL. FF.CC | -1.35 | 36.65 |
| AZKOYEN | -0.74 | 5.34 |
| B. SABADELL | 0.03 | 0.6912 |
| BANKINTER | 0.85 | 5.216 |
| BBVA | 0.00 | 5.781 |
| BERKELEY ENERGIA | -4.96 | 0.1608 |
| BORGES | -0.72 | 2.76 |
| CAIXABANK | -2.78 | 2.829 |
| CCEP | 0.10 | 51.9 |
| CELLNEX | 0.05 | 42.19 |
| CEVASA | -2.86 | 6.8 |
| CIE AUTOMOT. | -1.36 | 27.5 |
| CLERHP ESTR. | 12.12 | 1.85 |
| CLIN BAVIERA | 0.00 | 21.8 |
| COR.ALBA | -2.73 | 53.4 |
| D. FELGUERA | -0.42 | 0.946 |
| DEOLEO | -0.30 | 0.3364 |
| DIA | -1.12 | 0.0176 |
| EBRO FOODS | -0.23 | 17 |
| ECOENER | 0.00 | 4.52 |
| EDREAMS ODIGEO | -2.69 | 7.96 |
| ELECNOR | -0.48 | 10.3 |
| ENAGAS | 0.65 | 20.21 |
| ENCE | -1.85 | 2.434 |
| ENDESA | -0.08 | 19.41 |
| ERCROS | -2.51 | 3.11 |
| EZENTIS | -3.45 | 0.1984 |
| FACEPHI BIO | -0.13 | 3.97 |
| FAES | 0.00 | 3.45 |
| FCC | -2.01 | 10.72 |
| FERROVIAL | -1.24 | 26.34 |
| FLUIDRA | -2.95 | 29.65 |
| G.CATALANA O | -0.85 | 29.3 |
| G.E.SAN JOSE | -1.30 | 4.93 |
| GESTAMP | -1.03 | 4.43 |
| GL. DOMINION | -2.91 | 4.5 |
| GRAL.ALQ.MAQ | -2.72 | 1.43 |
| GRENERGY | -0.93 | 26.75 |
| GRIFOLS | 1.74 | 16.915 |
| GRIFOLS B | 1.86 | 10.96 |
| IBERDROLA | -0.89 | 9.956 |
| IBERPAPEL | -2.91 | 18.35 |
| INDITEX | -0.21 | 27.85 |
| INDRA A | -1.36 | 9.445 |
| INM. DEL SUR | 1.98 | 8.26 |
| INM.COLONIAL | -1.03 | 8.175 |
| INT.AIRL.GRP | -0.86 | 19.695 |
| LABORAT.ROVI | -3.13 | 64.9 |
| LAR ESPAÑA REAL | -2.67 | 5.11 |
| LINEA DIRECTA | 0.64 | 15.825 |
| LINGOTES ESP | -0.42 | 11.95 |
| LLEIDANETWORKS | -7.59 | 3.65 |
| LOGISTA | -0.99 | 17.97 |
| MAPFRE | 2.34 | 19.445 |
| MEDIASET ESP | 0.88 | 4.368 |
| MELIA HOTELS | -1.04 | 6.458 |
| MERLIN PROP. | -0.64 | 10.015 |
| METROVACESA, S.A. | -0.73 | 6.84 |
| MIQUEL COST. | -0.31 | 12.84 |
| MONTEBALITO | 0.00 | 1.47 |
| NATURGY | -1.34 | 29.5 |
| NATURHOUSE | -0.52 | 1.895 |
| NEINOR H. | -0.54 | 11.04 |
| NEXTIL | -0.90 | 0.441 |
| NH HOTEL | -0.60 | 3.305 |
| NYESA VALORE | -3.85 | 0.005 |
| ORYZON GENOMICS | -1.56 | 3.155 |
| PESCANOVA | 0.00 | 0.45 |
| PHARMA MAR | -0.32 | 55.82 |
| PRIM | 1.06 | 14.35 |
| PRISA | 0.66 | 0.609 |
| PROEDUCA ALTUS | -2.04 | 19.2 |
| PROSE. CASH | -1.95 | 0.654 |
| PROSEGUR | -0.75 | 2.38 |
| REALIA | 1.75 | 0.814 |
| RED ELE.CORP | 0.37 | 17.815 |
| REIG JOFRE | -1.88 | 3.395 |
| RENO MEDICI | 0.00 | 1.44 |
| RENTA 4 BCO. | 0.00 | 10 |
| RENTA CORP. | -2.15 | 1.82 |
| REPSOL | -0.18 | 11.124 |
| SACYR | -1.85 | 2.23 |
| SANTANDER | -0.52 | 3.14 |
| SIEMENS GAMESA | -3.68 | 18.3 |
| SOLARIA | -0.67 | 15.56 |
| SOLARPACK | 0.00 | 26.45 |
| SOLTEC | -4.29 | 6.02 |
| SQUIRREL MEDIA | 0.00 | 3.5 |
| TALGO | -1.87 | 4.975 |
| TEC.REUNIDAS | -1.57 | 7.835 |
| TELEFONICA | 1.50 | 4.065 |
| TUBACEX | -1.01 | 1.564 |
| TUBOS REUNID | 1.33 | 0.381 |
| UNICAJA | -0.26 | 0.948 |
| URBAS | -1.91 | 0.0154 |
| VIDRALA | -1.69 | 81.3 |
| VISCOFAN | -2.35 | 51.95 |
| VOCENTO | 0.22 | 0.932 |
| ZARDOYA OTIS | 0.00 | 7.05 |