Así cierra el mercado continuo
Ibex 35 0,60% 9.025,8 Euro Stoxx 50 0,19%
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 4.23 |
| ACCIONA | 1.64 | 167.1 |
| ACCIONA ENERGIA | 1.41 | 30.87 |
| ACERINOX | 0.00 | 11.995 |
| ACS CONST. | -0.31 | 22.63 |
| ADL BIONATUR | 10.16 | 0.672 |
| AEDAS HOMES | -1.37 | 25.15 |
| AENA | 0.92 | 143.05 |
| AIRBUS | 1.80 | 112.02 |
| AIRTIFICIAL I. | -0.91 | 0.109 |
| ALANTRA | 1.25 | 16.15 |
| ALMAGRO CAPITAL | 0.00 | 1.25 |
| ALMIRALL | 0.55 | 12.82 |
| AMADEUS IT | 0.18 | 57.2 |
| AMPER | -0.32 | 0.1874 |
| AMREST HOLDINGS | 0.00 | 7.02 |
| APERAM | 0.87 | 51 |
| APPLUS SERVICES | 1.30 | 7.82 |
| ARCEL.MITTAL | -0.63 | 28.95 |
| ARIMA | 0.00 | 9.34 |
| ATRESMEDIA | 2.23 | 3.58 |
| AUDAX RENOV | 1.94 | 1.42 |
| AUXIL. FF.CC | 0.53 | 37.75 |
| AZKOYEN | 0.00 | 5.8 |
| B. SABADELL | 4.46 | 0.684 |
| BANKINTER | 1.25 | 4.767 |
| BBVA | 0.46 | 5.641 |
| BERKELEY ENERGIA | -1.35 | 0.1973 |
| BORGES | -2.10 | 2.8 |
| CAIXABANK | 1.80 | 2.595 |
| CCEP | -1.61 | 45.24 |
| CELLNEX | 0.26 | 54.22 |
| CEVASA | 0.00 | 7.5 |
| CIE AUTOMOT. | 0.61 | 23.22 |
| CLERHP ESTR. | -1.61 | 1.22 |
| CLIN BAVIERA | 0.00 | 18.7 |
| CODERE | -11.23 | 0.3835 |
| COR.ALBA | 0.10 | 48.35 |
| D. FELGUERA | -0.16 | 0.9585 |
| DEOLEO | -1.54 | 0.3326 |
| DIA | 3.27 | 0.0158 |
| EBRO FOODS | 0.35 | 16.98 |
| ECOENER | 1.15 | 5.29 |
| EDREAMS ODIGEO | 3.45 | 7.5 |
| ELECNOR | 2.97 | 10.4 |
| ENAGAS | -0.96 | 19.595 |
| ENCE | 2.66 | 2.158 |
| ENDESA | 0.56 | 19.92 |
| ERCROS | 0.14 | 3.515 |
| EZENTIS | 0.00 | 0.256 |
| FACEPHI BIO | -3.88 | 4.46 |
| FAES | 0.52 | 3.48 |
| FCC | -1.62 | 10.96 |
| FERROVIAL | 1.61 | 27.73 |
| FLUIDRA | -5.87 | 34.5 |
| G.CATALANA O | 1.49 | 30.6 |
| G.E.SAN JOSE | 0.47 | 4.3 |
| GESTAMP | 0.11 | 3.56 |
| GL. DOMINION | 3.12 | 4.62 |
| GRAL.ALQ.MAQ | 3.62 | 1.575 |
| GRENERGY | 5.29 | 34.85 |
| GRIFOLS | -0.05 | 19.84 |
| GRIFOLS B | -1.04 | 11.45 |
| IBERDROLA | 1.99 | 10.25 |
| IBERPAPEL | -0.51 | 19.6 |
| INDITEX | 0.75 | 31.05 |
| INDRA A | 8.58 | 10.38 |
| INM. DEL SUR | -0.74 | 8 |
| INM.COLONIAL | 1.18 | 8.58 |
| INT.AIRL.GRP | 1.05 | 1.918 |
| LABORAT.ROVI | -1.68 | 58.7 |
| LAR ESPAÑA REAL | 2.67 | 5.39 |
| LINEA DIRECTA | 2.52 | 1.79 |
| LINGOTES ESP | 0.00 | 12 |
| LLEIDANETWORKS | -0.59 | 5.02 |
| LOGISTA | 0.27 | 18.5 |
| MAPFRE | -0.33 | 1.816 |
| MEDIASET ESP | 0.48 | 4.562 |
| MELIA HOTELS | 1.68 | 6.408 |
| MERLIN PROP. | 0.08 | 9.448 |
| METROVACESA, S.A. | 1.49 | 7.5 |
| MIQUEL COST. | 0.67 | 12.04 |
| MONTEBALITO | -2.55 | 1.53 |
| NATURGY | 0.62 | 22.71 |
| NATURHOUSE | -1.04 | 1.905 |
| NEINOR H. | 1.26 | 11.28 |
| NEXTIL | -3.94 | 0.488 |
| NH HOTEL | -0.16 | 3.075 |
| NYESA VALORE | 0.00 | 0.0065 |
| ORYZON GENOMICS | -1.15 | 3.005 |
| PESCANOVA | 1.40 | 0.507 |
| PHARMA MAR | 0.98 | 69.86 |
| PRIM | 2.51 | 14.3 |
| PRISA | 2.00 | 0.612 |
| PROEDUCA ALTUS | 0.00 | 17.8 |
| PROSE. CASH | -0.17 | 0.605 |
| PROSEGUR | 0.08 | 2.44 |
| REALIA | 0.55 | 0.726 |
| RED ELE.CORP | 0.03 | 18.07 |
| REIG JOFRE | 0.00 | 4.03 |
| RENO MEDICI | 0.00 | 1.448 |
| RENTA 4 BCO. | 0.21 | 9.4 |
| RENTA CORP. | 2.23 | 2.29 |
| REPSOL | -3.51 | 11.064 |
| SACYR | 0.16 | 2.442 |
| SANTANDER | 0.60 | 32.805 |
| SERV.POINT S | 1.66 | 0.921 |
| SIEMENS GAMESA | 6.18 | 23.55 |
| SOLARIA | 3.36 | 17.4 |
| SOLARPACK | 0.00 | 26.45 |
| SOLTEC | 4.57 | 7.32 |
| TALGO | -0.21 | 4.77 |
| TEC.REUNIDAS | -7.01 | 8.025 |
| TELEFONICA | -1.90 | 3.741 |
| TUBACEX | 1.77 | 1.728 |
| TUBOS REUNID | 1.11 | 0.4095 |
| UNICAJA | 2.13 | 0.91 |
| URBAS | -2.50 | 0.0156 |
| VIDRALA | 0.44 | 92.1 |
| VISCOFAN | -0.27 | 55.7 |
| VOCENTO | -1.46 | 1.01 |
| ZARDOYA OTIS | 0.29 | 6.93 |