Así cierra el mercado continuo
Ibex 35 1,54% 8.927,4 Euro Stoxx 50 1,71% 4.064,65
Valor | Variación % | Último |
A. DOMINGUEZ | -1.63 | 4.23 |
ACCIONA | 0.00 | 142.2 |
ACCIONA ENERGIA | -2.06 | 27.57 |
ACERINOX | 3.40 | 11.265 |
ACS CONST. | -1.38 | 22.83 |
ADL BIONATUR | 2.76 | 0.82 |
AEDAS HOMES | -1.82 | 24.3 |
AENA | -1.48 | 146.3 |
AIRBUS | 0.81 | 114.68 |
AIRTIFICIAL I. | -0.19 | 0.1046 |
ALANTRA | -1.27 | 15.6 |
ALMAGRO CAPITAL | 0.00 | 1.21 |
ALMIRALL | -1.79 | 13.14 |
AMADEUS IT | -0.72 | 57.92 |
AMPER | 0.00 | 0.183 |
AMREST HOLDINGS | -3.70 | 6.505 |
APERAM | -1.05 | 45.36 |
APPLUS SERVICES | 1.10 | 8.27 |
ARCEL.MITTAL | 2.31 | 25.26 |
ARIMA | 0.00 | 9.28 |
ASPY GLOBAL | 0.00 | 2.88 |
ATRESMEDIA | 0.87 | 3.72 |
AUDAX RENOV | -0.22 | 1.373 |
AUXIL. FF.CC | 0.14 | 35.65 |
AZKOYEN | 0.00 | 5.9 |
B. SABADELL | 2.80 | 0.7276 |
BANKINTER | 3.05 | 5.198 |
BARON DE LEY | 0.00 | 113 |
BBVA | 6.50 | 6 |
BERKELEY ENERGIA | -0.59 | 0.184 |
BIOSEARCH | 0.00 | 2.195 |
BORGES | 0.00 | 2.68 |
CAIXABANK | 3.52 | 2.704 |
CCEP | 0.00 | 47.92 |
CELLNEX | -0.74 | 53.48 |
CEVASA | 0.00 | 7.55 |
CIE AUTOMOT. | -0.47 | 21.18 |
CLERHP ESTR. | 1.49 | 1.36 |
CLIN BAVIERA | 0.00 | 19 |
CODERE | 0.90 | 0.558 |
COR.ALBA | 0.52 | 47.9 |
D. FELGUERA | 0.98 | 0.8745 |
DEOLEO | -0.78 | 0.3324 |
DIA | -2.61 | 0.0149 |
EBRO FOODS | -0.12 | 16.52 |
ECOENER | -0.55 | 5.42 |
EDREAMS ODIGEO | 0.66 | 7.61 |
ELECNOR | -0.21 | 9.56 |
ENAGAS | 0.46 | 19.495 |
ENCE | 0.59 | 2.388 |
ENDESA | 0.40 | 17.66 |
ERCROS | 1.41 | 3.585 |
EUSKALTEL | 0.00 | 10.94 |
EZENTIS | -2.48 | 0.314 |
FACEPHI BIO | 0.00 | 4.22 |
FAES | -0.70 | 3.426 |
FCC | 0.95 | 10.58 |
FERROVIAL | 0.70 | 26.01 |
FLUIDRA | 1.81 | 33.75 |
G.CATALANA O | 0.98 | 30.9 |
G.E.SAN JOSE | -1.62 | 4.855 |
GESTAMP | 2.57 | 3.354 |
GL. DOMINION | 0.12 | 4.27 |
GRAL.ALQ.MAQ | 8.39 | 1.615 |
GRENERGY | -2.01 | 29.3 |
GRIFOLS | -1.29 | 21.45 |
GRIFOLS B | -0.08 | 13.02 |
IBERDROLA | 1.74 | 8.788 |
IBERPAPEL | 2.67 | 19.2 |
INDITEX | 1.71 | 32.19 |
INDRA A | 2.05 | 9.205 |
INM. DEL SUR | 1.49 | 8.2 |
INM.COLONIAL | 0.18 | 8.39 |
INT.AIRL.GRP | -0.32 | 2.196 |
LABORAT.ROVI | 0.92 | 55.1 |
LAR ESPAÑA REAL | -1.90 | 5.15 |
LIBERBANK | 0.00 | 0.2832 |
LINEA DIRECTA | 2.38 | 1.701 |
LINGOTES ESP | 0.00 | 12 |
LLEIDANETWORKS | -4.13 | 4.88 |
LOGISTA | 1.89 | 18.35 |
MAPFRE | 1.57 | 1.88 |
MEDIASET ESP | -0.56 | 4.968 |
MELIA HOTELS | -0.97 | 6.712 |
MERLIN PROP. | 0.98 | 9.092 |
METROVACESA, S.A. | -5.09 | 6.9 |
MIQUEL COST. | -0.34 | 17.68 |
MONTEBALITO | -0.64 | 1.56 |
NATURGY | -0.18 | 21.75 |
NATURHOUSE | -1.53 | 1.93 |
NEINOR H. | 0.35 | 11.54 |
NEXTIL | 0.38 | 0.522 |
NH HOTEL | 2.09 | 3.425 |
NYESA VALORE | 0.00 | 0.0067 |
ORYZON GENOMICS | 6.33 | 3.19 |
PESCANOVA | 0.00 | 0.502 |
PHARMA MAR | -0.31 | 71 |
PRIM | -0.69 | 14.3 |
PRISA | -0.35 | 0.568 |
PROEDUCA ALTUS | 0.00 | 17 |
PROSE. CASH | 0.60 | 0.676 |
PROSEGUR | 0.00 | 2.548 |
REALIA | 0.28 | 0.71 |
RED ELE.CORP | 0.26 | 17.585 |
REIG JOFRE | -0.96 | 4.14 |
RENO MEDICI | 0.00 | 1.44 |
RENTA 4 BCO. | -2.22 | 9.68 |
RENTA CORP. | 0.47 | 2.13 |
REPSOL | 0.22 | 11.662 |
SACYR | 0.19 | 2.134 |
SANTANDER | 4.26 | 3.258 |
SERV.POINT S | 1.20 | 0.84 |
SIEMENS GAMESA | 0.98 | 20.66 |
SOLARIA | 0.50 | 14.09 |
SOLARPACK | -0.19 | 26.3 |
SOLTEC | -0.72 | 6.86 |
TALGO | -0.90 | 4.4 |
TEC.REUNIDAS | -1.24 | 8.35 |
TELEFONICA | 0.15 | 4.067 |
TUBACEX | 2.26 | 1.628 |
TUBOS REUNID | -0.13 | 0.384 |
UNICAJA | 1.52 | 0.902 |
URBAS | 2.44 | 0.0168 |
VIDRALA | -0.22 | 92.4 |
VISCOFAN | -0.45 | 55.7 |
VOCENTO | 0.00 | 1.065 |
ZARDOYA OTIS | -0.14 | 7.01 |