Así cierra el mercado continuo
Ibex 35 0,40% 8.733,7 Euro Stoxx 50 0,93% 4.102,67
| Valor | Variación % | Último |
| A. DOMINGUEZ | 1.15 | 4.39 |
| ACCIONA | 1.00 | 131.8 |
| ACCIONA ENERGIA | 0.80 | 30.2 |
| ACERINOX | -0.44 | 11.195 |
| ACS CONST. | 2.49 | 22.62 |
| ADL BIONATUR | 0.00 | 0.48 |
| AEDAS HOMES | 0.60 | 25.35 |
| AENA | 0.55 | 136.8 |
| AIRBUS | 2.21 | 114.88 |
| AIRTIFICIAL I. | -2.50 | 0.1014 |
| ALANTRA | -1.84 | 16 |
| ALMAGRO CAPITAL | 0.00 | 1.29 |
| ALMIRALL | 1.59 | 13.42 |
| AMADEUS IT | 2.15 | 57.14 |
| AMPER | 2.32 | 0.1762 |
| AMREST HOLDINGS | 0.00 | 5.73 |
| APERAM | 0.00 | 51.08 |
| APPLUS SERVICES | -0.53 | 8.525 |
| ARCEL.MITTAL | 0.89 | 28.47 |
| ARIMA | 0.00 | 10.35 |
| ASPY GLOBAL | 0.00 | 2.88 |
| ATRESMEDIA | -1.14 | 3.628 |
| AUDAX RENOV | 1.06 | 1.902 |
| AUXIL. FF.CC | 0.14 | 35.15 |
| AZKOYEN | 2.39 | 6 |
| B. SABADELL | 0.25 | 0.5602 |
| BANKINTER | -0.20 | 4.551 |
| BARON DE LEY | 0.00 | 115 |
| BBVA | -1.30 | 5.372 |
| BERKELEY ENERGIA | 3.05 | 0.1927 |
| BIOSEARCH | 0.00 | 2.195 |
| BORGES | 0.00 | 2.7 |
| CAIXABANK | -1.12 | 2.55 |
| CCEP | 0.58 | 52.15 |
| CELLNEX | 1.14 | 54.82 |
| CEVASA | 0.00 | 7.7 |
| CIE AUTOMOT. | 1.71 | 24.98 |
| CLERHP ESTR. | 2.60 | 1.58 |
| CLIN BAVIERA | 0.00 | 14 |
| CODERE | 2.29 | 0.491 |
| COR.ALBA | -0.22 | 46.1 |
| D. FELGUERA | 7.18 | 0.821 |
| DEOLEO | 0.99 | 0.3678 |
| DIA | 2.42 | 0.0296 |
| EBRO FOODS | -1.83 | 17.2 |
| ECOENER | 1.92 | 5.3 |
| EDREAMS ODIGEO | -0.30 | 6.68 |
| ELECNOR | 0.00 | 10.25 |
| ENAGAS | -0.03 | 19.14 |
| ENCE | 3.12 | 2.84 |
| ENDESA | 0.53 | 21 |
| ERCROS | 3.87 | 3.355 |
| EUSKALTEL | 0.00 | 10.96 |
| EZENTIS | 0.00 | 0.323 |
| FACEPHI BIO | -4.85 | 4.315 |
| FAES | 0.61 | 3.294 |
| FCC | 4.23 | 9.61 |
| FERROVIAL | 3.50 | 25.4 |
| FLUIDRA | 2.44 | 35.7 |
| G.CATALANA O | -0.15 | 32.25 |
| G.E.SAN JOSE | -0.58 | 5.16 |
| GESTAMP | -0.64 | 4.048 |
| GL. DOMINION | 1.20 | 4.625 |
| GRAL.ALQ.MAQ | 2.74 | 1.5 |
| GRENERGY | 1.09 | 27.8 |
| GRIFOLS | 1.36 | 20.85 |
| GRIFOLS B | 1.26 | 12.84 |
| IBERDROLA | 0.64 | 10.3 |
| IBERPAPEL | -1.05 | 18.8 |
| INDITEX | 0.53 | 28.53 |
| INDRA A | 12.91 | 9.01 |
| INM. DEL SUR | 6.43 | 7.28 |
| INM.COLONIAL | -0.28 | 9 |
| INT.AIRL.GRP | 3.99 | 2.135 |
| LABORAT.ROVI | 4.48 | 63 |
| LAR ESPAÑA REAL | -0.38 | 5.28 |
| LIBERBANK | -5.42 | 0.272 |
| LINEA DIRECTA | -1.51 | 1.733 |
| LINGOTES ESP | 0.00 | 11.2 |
| LLEIDANETWORKS | 1.11 | 5.45 |
| LOGISTA | -1.04 | 18.07 |
| MAPFRE | -0.84 | 1.763 |
| MEDIASET ESP | -0.68 | 5.15 |
| MELIA HOTELS | 1.61 | 5.934 |
| MERLIN PROP. | 0.40 | 9.468 |
| METROVACESA, S.A. | 1.01 | 7.02 |
| MIQUEL COST. | 0.12 | 16.2 |
| MONTEBALITO | 0.00 | 1.6 |
| NATURGY | -1.20 | 22.3 |
| NATURHOUSE | -2.87 | 1.69 |
| NEINOR H. | 0.67 | 11.96 |
| NEXTIL | -3.62 | 0.586 |
| NH HOTEL | 2.91 | 3.715 |
| NYESA VALORE | 0.00 | 0.0076 |
| ORYZON GENOMICS | -0.56 | 3.52 |
| PESCANOVA | 3.88 | 0.482 |
| PHARMA MAR | 4.29 | 77.32 |
| PRIM | -0.78 | 12.8 |
| PRISA | 5.46 | 0.869 |
| PROEDUCA ALTUS | 0.00 | 17 |
| PROSE. CASH | 4.48 | 0.84 |
| PROSEGUR | -0.14 | 2.824 |
| REALIA | 4.66 | 0.718 |
| RED ELE.CORP | 1.34 | 16.595 |
| REIG JOFRE | 4.93 | 5.32 |
| RENO MEDICI | -0.42 | 1.434 |
| RENTA 4 BCO. | 0.47 | 8.56 |
| RENTA CORP. | 0.99 | 2.05 |
| REPSOL | 1.67 | 9.596 |
| SACYR | 2.07 | 2.072 |
| SANTANDER | -3.04 | 30.595 |
| SERV.POINT S | -0.44 | 0.897 |
| SIEMENS GAMESA | 4.79 | 23.4 |
| SOLARIA | 3.09 | 16.67 |
| SOLARPACK | 0.00 | 26.15 |
| SOLTEC | 3.84 | 6.63 |
| TALGO | 3.39 | 4.425 |
| TEC.REUNIDAS | -1.53 | 9.34 |
| TELEFONICA | -0.12 | 38.145 |
| TUBACEX | 3.91 | 1.54 |
| TUBOS REUNID | 1.26 | 0.403 |
| UNICAJA | -5.67 | 0.7575 |
| URBAS | 1.12 | 0.018 |
| VERTICE 360 | -0.26 | 3.79 |
| VIDRALA | -1.35 | 102.2 |
| VISCOFAN | 0.61 | 58.05 |
| VOCENTO | 1.36 | 1.12 |
| ZARDOYA OTIS | -0.53 | 5.63 |