Así cierra el mercado continuo
Ibex 35 -2,89% 8.459,4 Euro Stoxx 50 -1,99% 3.940,04
Valor | Variación % | Último |
A. DOMINGUEZ | 0.00 | 4.5 |
ACCIONA | -0.29 | 139.8 |
ACERINOX | -1.24 | 11.505 |
ACS CONST. | -4.15 | 27.22 |
ADL BIONATUR | -3.08 | 0.882 |
AEDAS HOMES | -2.38 | 22.6 |
AENA | -4.50 | 134.7 |
AIRBUS | -4.48 | 98.1 |
AIRTIFICIAL I. | -0.91 | 0.131 |
ALANTRA | -0.72 | 13.85 |
ALMIRALL | -0.16 | 12.69 |
AMADEUS IT | -5.01 | 56.14 |
AMPER | -1.21 | 0.1956 |
AMREST HOLDINGS | 1.02 | 7.43 |
APERAM | 0.00 | 43.52 |
APPLUS SERVICES | -1.50 | 8.51 |
ARCEL.MITTAL | -3.84 | 23.795 |
ASPY GLOBAL | 0.70 | 2.89 |
ATRESMEDIA | -3.94 | 3.416 |
AUDAX RENOV | -2.94 | 1.98 |
AUXIL. FF.CC | -2.56 | 39.95 |
AZKOYEN | 0.00 | 5.86 |
B. SABADELL | -4.13 | 0.457 |
BANKINTER | -4.28 | 5.64 |
BBVA | -4.45 | 43.125 |
BERKELEY ENERGIA | -3.49 | 0.359 |
BIOSEARCH | 0.23 | 2.145 |
BORGES | 0.00 | 2.56 |
CAIXABANK | -3.66 | 2.499 |
CCEP | -1.56 | 45.5 |
CELLNEX | 0.33 | 45.97 |
CEVASA | 0.00 | 7.05 |
CIE AUTOMOT. | 0.43 | 23.54 |
CLERHP ESTR. | -0.99 | 2 |
CLIN BAVIERA | 0.00 | 13.7 |
CODERE | -0.94 | 1.258 |
COR.ALBA | -0.35 | 43.2 |
D. FELGUERA | -4.44 | 0.946 |
DEOLEO | -2.53 | 0.447 |
DIA | -1.53 | 0.116 |
EBRO FOODS | -0.68 | 17.58 |
EDREAMS ODIGEO | -6.38 | 4.4 |
ELECNOR | -2.36 | 10.35 |
ENAGAS | -3.77 | 18.005 |
ENCE | -3.27 | 3.962 |
ENDESA | -0.14 | 22.17 |
ERCROS | -3.59 | 2.55 |
EUSKALTEL | 0.18 | 11.08 |
EZENTIS | -2.84 | 0.393 |
FACEPHI BIO | -3.58 | 4.045 |
FAES | -1.51 | 3.52 |
FCC | -0.56 | 10.7 |
FERROVIAL | -3.80 | 21.8 |
FLUIDRA | -1.93 | 25.45 |
G.CATALANA O | -1.54 | 35.15 |
G.E.SAN JOSE | -2.02 | 5.82 |
GESTAMP | -2.06 | 4.468 |
GL. DOMINION | -3.14 | 4.17 |
GRAL.ALQ.MAQ | -3.49 | 1.52 |
GRENERGY | -3.70 | 26 |
GRIFOLS | -1.04 | 22.94 |
GRIFOLS B | -0.73 | 14.96 |
IBERDROLA | -1.55 | 11.425 |
IBERPAPEL | -5.00 | 19 |
INDITEX | -3.20 | 27.87 |
INDRA A | -2.22 | 7.5 |
INM. DEL SUR | 0.99 | 8.2 |
INM.COLONIAL | 1.02 | 8.39 |
INT.AIRL.GRP | -7.76 | 2.247 |
LABORAT.ROVI | -0.42 | 47 |
LAR ESPAÑA REAL | 0.94 | 5.36 |
LIBERBANK | -1.17 | 0.2876 |
LINGOTES ESP | -2.69 | 12.65 |
LLEIDANETWORKS | 0.16 | 6.25 |
LOGISTA | -1.16 | 17.11 |
MAPFRE | -3.66 | 1.738 |
MEDIASET ESP | -4.43 | 4.576 |
MELIA HOTELS | -5.50 | 6.46 |
MERLIN PROP. | -0.31 | 9.136 |
METROVACESA, S.A. | -0.91 | 7.6 |
MIQUEL COST. | -1.08 | 14.6 |
MONTEBALITO | -0.73 | 1.36 |
NATURGY | -0.95 | 20.82 |
NATURHOUSE | 0.00 | 1.69 |
NEINOR H. | 0.93 | 10.9 |
NEXTIL | -0.81 | 0.492 |
NH HOTEL | -3.47 | 3.75 |
NYESA VALORE | -5.65 | 0.0117 |
OBR.H.LAIN | -2.34 | 0.647 |
ORYZON GENOMICS | -2.52 | 3.48 |
PESCANOVA | -1.21 | 0.49 |
PHARMA MAR | -1.87 | 91.14 |
PRIM | -1.45 | 10.2 |
PRISA | -2.08 | 0.94 |
PROEDUCA ALTUS | 1.73 | 17.6 |
PROSE. CASH | -3.09 | 0.753 |
PROSEGUR | -1.64 | 2.754 |
QUABIT INM. | 0.50 | 0.4 |
REALIA | -1.15 | 0.688 |
RED ELE.CORP | -1.24 | 15.115 |
REIG JOFRE | 3.00 | 5.84 |
RENO MEDICI | -1.76 | 1.116 |
RENTA 4 BCO. | 0.00 | 8.2 |
RENTA CORP. | -1.03 | 1.92 |
REPSOL | -3.92 | 9.85 |
SACYR | -3.23 | 2.094 |
SANTANDER | -3.83 | 28.515 |
SERV.POINT S | -1.85 | 1.06 |
SIEMENS GAMESA | -1.64 | 29.34 |
SOLARIA | -6.12 | 16.645 |
SOLARPACK | -1.22 | 20.25 |
SOLTEC | -4.17 | 8.385 |
TALGO | -2.71 | 4.13 |
TEC.REUNIDAS | -3.19 | 12.13 |
TELEFONICA | -2.07 | 3.685 |
TUBACEX | -2.87 | 1.624 |
TUBOS REUNID | -4.79 | 0.4175 |
UNICAJA | -2.27 | 0.797 |
URBAS | -2.05 | 0.0191 |
VERTICE 360 | 0.00 | 4.015 |
VIDRALA | -0.55 | 90.7 |
VISCOFAN | -1.24 | 59.6 |
VOCENTO | -5.53 | 1.11 |
ZARDOYA OTIS | 0.37 | 5.4 |