Así cierra el mercado continuo
Ibex 35 +2,95% 7.626,4 Euro Stoxx 50 +3,45% 3.267,89
Valor | Variación % | Último |
A. DOMINGUEZ | 1.15 | 4.38 |
ABENGOA | 2.46 | 0.0125 |
ABENGOA B | 3.70 | 0.0056 |
ACCIONA | 1.13 | 94.200 |
ACERINOX | 3.02 | 7.706 |
ACS CONST. | 6.80 | 26.060 |
AEDAS HOMES | 5.10 | 15.660 |
AENA | 5.62 | 144.700 |
AIRBUS | 7.68 | 68.30 |
AIRTIFICIAL I. | -2.07 | 0.052 |
ALANTRA | 0.45 | 11.25 |
ALMIRALL | -0.98 | 12.09 |
AMADEUS IT | 3.08 | 50.260 |
AMPER | 4.68 | 0.170 |
AMREST HOLDINGS | 1.65 | 6.15 |
APERAM | 1.21 | 26.000 |
APPLUS SERVICES | 8.33 | 7.800 |
ARCEL.MITTAL | 4.99 | 9.880 |
ARIMA | 0.22 | 9 |
ATRESMEDIA | 3.18 | 2.53 |
AUDAX RENOV | -0.93 | 1.912 |
AUXIL. FF.CC | 4.98 | 34.75 |
AZKOYEN | 0.00 | 5.600 |
B. SABADELL | 7.72 | 0.3211 |
B.RIOJANAS | -1.23 | 3.20 |
BANKIA | 4.23 | 0.9066 |
BANKINTER | 3.65 | 4.150 |
BBVA | 5.16 | 3.160 |
BERKELEY ENERGIA | 4.36 | 0.1866 |
BIOSEARCH | -0.78 | 1.020 |
BOLSAS Y MER | -0.06 | 32.920 |
BORGES | 0.00 | 2.98 |
CAIXABANK | 5.68 | 19.155 |
CCEP | 2.28 | 35.900 |
CELLNEX | -2.48 | 49.540 |
CIE AUTOMOT. | 3.57 | 17.700 |
CLIN BAVIERA | -2.51 | 9.70 |
CODERE | 37.76 | 1.35 |
COR.ALBA | 2.16 | 37.80 |
CORREA | 8.23 | 4.470 |
D. FELGUERA | -2.97 | 0.621 |
DCHOS DEOLEO | 4.95 | 0.0106 |
DIA | -0.26 | 0.1158 |
EBRO FOODS | 2.60 | 18.940 |
EDREAMS ODIGEO | 2.90 | 3.190 |
ELECNOR | 4.71 | 8.90 |
ENAGAS | 3.67 | 22.290 |
ENCE | 7.65 | 3.013 |
ENDESA | 3.46 | 22.720 |
ERCROS | 9.59 | 2.115 |
EUSKALTEL | 0.24 | 8.320 |
EZENTIS | 2.37 | 0.302 |
FAES | 2.30 | 3.780 |
FCC | 1.08 | 9.380 |
FERROVIAL | 1.81 | 25.930 |
FLUIDRA | 0.70 | 11.580 |
G.CATALANA O | 4.96 | 22.20 |
G.E.SAN JOSE | 1.28 | 4.75 |
GESTAMP | 4.38 | 2.860 |
GL. DOMINION | 2.15 | 3.320 |
GRAL.ALQ.MAQ | 8.11 | 1.20 |
GRENERGY | 1.43 | 14.15 |
GRIFOLS | -3.00 | 27.490 |
GRIFOLS B | -1.23 | 17.640 |
IBERDROLA | 1.84 | 10.115 |
IBERPAPEL | 0.00 | 22.50 |
INDITEX | 3.89 | 26.740 |
INDRA A | 6.24 | 8.005 |
INM. DEL SUR | -1.43 | 6.90 |
INM.COLONIAL | 4.14 | 8.940 |
INT.AIRL.GRP | 11.39 | 3.129 |
LABORAT.ROVI | 1.69 | 24.00 |
LAR ESPAÑA REAL | 5.06 | 4.985 |
LIBERBANK | 3.99 | 0.1722 |
LINGOTES ESP | 3.40 | 10.650 |
LOGISTA | 2.05 | 16.960 |
MAPFRE | 7.71 | 1.816 |
MASMOVIL | 0.53 | 22.96 |
MEDIASET ESP | 5.68 | 3.536 |
MELIA HOTELS | 1.98 | 4.840 |
MERLIN PROP. | 2.65 | 8.535 |
METROVACESA, S.A. | -0.63 | 6.26 |
MIQUEL COST. | 0.70 | 14.44 |
MONTEBALITO | -1.41 | 1.400 |
NATURGY | 3.44 | 17.600 |
NATURHOUSE | 2.78 | 1.665 |
NEINOR H. | 2.08 | 8.820 |
NETEX | 4.40 | 1.90 |
NEXTIL | 27.95 | 0.65 |
NH HOTEL | 2.07 | 4.190 |
NYESA VALORE | 1.49 | 0.0068 |
OBR.H.LAIN | -0.99 | 0.699 |
ORYZON GENOMICS | 0.57 | 3.510 |
PESCANOVA | -1.84 | 0.480 |
PHARMA MAR | 0.17 | 6.040 |
PRIM | -1.05 | 9.38 |
PRISA | 1.27 | 0.638 |
PROEDUCA ALTUS | 1.04 | 9.7 |
PROSE. CASH | 9.29 | 0.882 |
PROSEGUR | 6.41 | 2.356 |
QUABIT INM. | 1.14 | 0.445 |
REALIA | 0.00 | 0.708 |
RED ELE.CORP | 2.41 | 16.985 |
REIG JOFRE | -1.66 | 2.970 |
RENO MEDICI | 1.60 | 0.699 |
RENTA 4 BCO. | 0.00 | 5.92 |
RENTA CORP. | 7.69 | 1.890 |
REPSOL | 1.67 | 9.126 |
SACYR | 5.74 | 1.990 |
SANTANDER | 3.19 | 22.325 |
SERV.POINT S | -0.52 | 0.380 |
SIEMENS GAMESA | 0.10 | 15.370 |
SOLARIA | -0.96 | 9.770 |
SOLARPACK | 1.80 | 14.15 |
TALGO | 2.18 | 4.445 |
TEC.REUNIDAS | 5.87 | 16.060 |
TELEFONICA | 4.44 | 4.658 |
TUBACEX | 11.51 | 1.434 |
TUBOS REUNID | 0.69 | 0.145 |
UNICAJA | 2.26 | 0.543 |
URBAS | -2.50 | 0.0078 |
VERTICE 360 | 0.00 | 0.0033 |
VIDRALA | 1.54 | 85.80 |
VISCOFAN | 0.17 | 58.600 |
VOCENTO | 1.09 | 0.742 |
ZARDOYA OTIS | -0.15 | 6.50 |