Así cierra el mercado continuo
Ibex 35 +0,78% 10.083,6 Euro Stoxx 50 +0,69% 3.862,88
| Valor | Variación % | Último |
| A. DOMINGUEZ | -0.63 | 6.26 |
| ABENGOA | -1.00 | 0.0198 |
| ABENGOA B | 0.00 | 0.0097 |
| ACCIONA | 3.06 | 117.900 |
| ACERINOX | 0.31 | 9.158 |
| ACS CONST. | -4.37 | 29.750 |
| AEDAS HOMES | -0.97 | 20.400 |
| AENA | 0.77 | 169.450 |
| AIRBUS | 0.96 | 131.84 |
| AIRTIFICIAL I. | 1.27 | 0.0795 |
| ALANTRA | 0.00 | 15.30 |
| ALMIRALL | -0.46 | 13.03 |
| AMADEUS IT | 0.58 | 73.320 |
| AMPER | -1.09 | 0.273 |
| AMREST HOLDINGS | 0.00 | 11.3 |
| APERAM | 0.00 | 31.670 |
| APPLUS SERVICES | 2.37 | 10.800 |
| ARCEL.MITTAL | -0.12 | 15.494 |
| ARIMA | 2.34 | 13.1 |
| ATRESMEDIA | -1.95 | 3.112 |
| AUDAX RENOV | 2.08 | 2.554 |
| AUXIL. FF.CC | 0.23 | 42.75 |
| AZKOYEN | -0.67 | 5.960 |
| B. SABADELL | 1.51 | 0.889 |
| B.RIOJANAS | 4.39 | 4.28 |
| BANKIA | 0.82 | 17.285 |
| BANKINTER | 0.71 | 6.240 |
| BARON DE LEY | 0.00 | 110.00 |
| BBVA | 0.12 | 5.174 |
| BERKELEY ENERGIA | 5.50 | 0.1266 |
| BIOSEARCH | -1.56 | 1.260 |
| BOLSAS Y MER | -0.06 | 34.860 |
| BORGES | -3.03 | 3.20 |
| CAIXABANK | 0.77 | 2.751 |
| CCEP | -0.39 | 51.200 |
| CELLNEX | 2.09 | 48.890 |
| CEVASA | 0.00 | 8.05 |
| CIE AUTOMOT. | 1.23 | 19.810 |
| CLIN BAVIERA | 1.96 | 13.00 |
| CODERE | -3.85 | 2.50 |
| COR.ALBA | -0.22 | 45.80 |
| CORREA | -2.60 | 5.240 |
| D. FELGUERA | -0.99 | 0.3 |
| DCHO. ATRYS | 0.00 | 0.021 |
| DCHOS.ACS | -4.53 | 0.443 |
| DEOLEO | -0.61 | 0.0328 |
| DIA | -3.63 | 0.093 |
| EBRO FOODS | 0.44 | 18.340 |
| EDREAMS ODIGEO | -1.93 | 5.090 |
| ELECNOR | 0.61 | 9.94 |
| ENAGAS | 1.30 | 25.620 |
| ENCE | 0.16 | 3.708 |
| ENDESA | 1.59 | 26.120 |
| ERCROS | -2.98 | 2.604 |
| EUSKALTEL | -1.98 | 8.410 |
| EZENTIS | 0.00 | 0.365 |
| FAES | -1.35 | 4.750 |
| FCC | -0.50 | 11.900 |
| FERROVIAL | 0.86 | 30.450 |
| FLUIDRA | 1.68 | 13.320 |
| G.CATALANA O | -1.64 | 30.00 |
| G.E.SAN JOSE | -1.46 | 6.09 |
| GESTAMP | -1.72 | 3.544 |
| GL. DOMINION | 0.13 | 3.805 |
| GRAL.ALQ.MAQ | 0.83 | 1.82 |
| GRENERGY | -0.28 | 17.9 |
| GRIFOLS | 1.76 | 34.070 |
| GRIFOLS B | 2.19 | 23.300 |
| IBERDROLA | 0.94 | 11.220 |
| IBERPAPEL | -0.79 | 25.20 |
| INDITEX | 1.20 | 32.080 |
| INDRA A | 0.19 | 10.760 |
| INM. DEL SUR | 1.91 | 10.15 |
| INM.COLONIAL | -0.08 | 13.000 |
| INT.AIRL.GRP | 1.47 | 7.712 |
| LABORAT.ROVI | -1.53 | 25.70 |
| LAR ESPAÑA REAL | -2.29 | 7.260 |
| LIBERBANK | 0.87 | 0.3238 |
| LINGOTES ESP | 0.00 | 13.200 |
| LOGISTA | -0.10 | 20.620 |
| MAPFRE | 0.92 | 2.403 |
| MASMOVIL | -0.33 | 18.1 |
| MEDIASET ESP | -0.67 | 5.012 |
| MELIA HOTELS | 0.54 | 7.390 |
| MERLIN PROP. | 1.29 | 13.300 |
| METROVACESA, S.A. | 0.95 | 9.55 |
| MIQUEL COST. | -0.80 | 14.94 |
| MONTEBALITO | -3.56 | 1.625 |
| NATURGY | 1.23 | 24.610 |
| NATURHOUSE | -2.04 | 2.395 |
| NEINOR H. | -0.10 | 10.270 |
| NETEX | 0.00 | 1.38 |
| NEXTIL | 1.07 | 0.756 |
| NH HOTEL | 0.58 | 5.170 |
| NYESA VALORE | 6.52 | 0.0098 |
| OBR.H.LAIN | -1.92 | 1.075 |
| ORYZON GENOMICS | -3.40 | 3.130 |
| PESCANOVA | 0.00 | 0.370 |
| PHARMA MAR | -10.87 | 4.248 |
| PRIM | 0.43 | 11.55 |
| PRISA | 0.00 | 1.422 |
| PROEDUCA ALTUS | 0.64 | 7.9 |
| PROSE. CASH | 0.40 | 1.510 |
| PROSEGUR | 0.11 | 3.78 |
| QUABIT INM. | 2.34 | 1.006 |
| REALIA | 0.11 | 0.895 |
| RED ELE.CORP | 1.34 | 19.610 |
| REIG JOFRE | -0.41 | 2.430 |
| RENO MEDICI | 1.45 | 0.770 |
| RENTA 4 BCO. | 0.00 | 6.74 |
| RENTA CORP. | 0.00 | 3.140 |
| REPSOL | 0.04 | 12.350 |
| SACYR | -0.98 | 2.640 |
| SANTANDER | 0.54 | 3.917 |
| SERV.POINT S | 9.41 | 0.500 |
| SIEMENS GAMESA | 3.44 | 16.105 |
| SOLARIA | 2.57 | 9.995 |
| SOLARPACK | 3.10 | 15.94 |
| TALGO | -1.77 | 6.090 |
| TEC.REUNIDAS | -1.09 | 21.700 |
| TELEFONICA | 0.14 | 6.540 |
| TUBACEX | -0.98 | 2.520 |
| TUBOS REUNID | 0.00 | 0.205 |
| UNICAJA | -0.83 | 0.9555 |
| URBAS | -2.78 | 0.007 |
| VERTICE 360 | -3.57 | 0.0027 |
| VIDRALA | -0.51 | 96.60 |
| VISCOFAN | 1.38 | 51.350 |
| VOCENTO | -3.52 | 1.095 |
| ZARDOYA OTIS | 0.07 | 7.10 |