Así cierra el mercado continuo
Ibex 35 -2,09% 9.156,3 Euro Stoxx 50 -1,99% 3.629,77
Valor | Variación % | Último |
A. DOMINGUEZ | 0.00 | 7.36 |
ABENGOA | -3.16 | 0.0184 |
ABENGOA B | -5.49 | 0.0086 |
ACCIONA | -1.06 | 93.000 |
ACERINOX | -0.59 | 9.456 |
ACS CONST. | -2.07 | 34.600 |
AEDAS HOMES | -4.06 | 19.860 |
AENA | -2.01 | 163.350 |
AIRBUS | -2.37 | 130.00 |
AIRTIFICIAL I. | -1.23 | 0.0883 |
ALANTRA | 0.97 | 15.60 |
ALMIRALL | -0.97 | 15.27 |
AMADEUS IT | -1.22 | 71.420 |
AMPER | -1.86 | 0.290 |
AMREST HOLDINGS | 2.54 | 10.5 |
APERAM | 0.00 | 27.600 |
APPLUS SERVICES | 0.37 | 10.990 |
ARCEL.MITTAL | -1.62 | 15.296 |
ARIMA | 0.88 | 11.4 |
ATRESMEDIA | 0.05 | 3.922 |
AUDAX RENOV | 0.50 | 2.020 |
AUXIL. FF.CC | 0.88 | 40.00 |
AZKOYEN | 0.58 | 6.880 |
B. SABADELL | -0.81 | 0.9988 |
B.RIOJANAS | 0.00 | 4.50 |
BANKIA | -0.20 | 1.755 |
BANKINTER | -0.79 | 6.298 |
BARON DE LEY | 0.00 | 109.00 |
BBVA | -1.84 | 46.935 |
BERKELEY ENERGIA | -4.30 | 0.138 |
BIOSEARCH | -1.53 | 0.967 |
BOLSAS Y MER | 0.62 | 35.740 |
BORGES | 0.00 | 3.18 |
CAIXABANK | -0.56 | 2.664 |
CCEP | -0.55 | 45.550 |
CELLNEX | -1.95 | 38.240 |
CEVASA | -7.87 | 8.2 |
CIE AUTOMOT. | -1.92 | 21.460 |
CLIN BAVIERA | -2.63 | 12.95 |
CODERE | -3.20 | 2.87 |
COEMAC | -3.40 | 2.56 |
COR.ALBA | -0.82 | 48.40 |
CORREA | 1.66 | 4.290 |
D. FELGUERA | -6.25 | 0.3 |
DCHO. ATRYS | 0.00 | 0.021 |
DEOLEO | -2.16 | 0.0362 |
DIA | 5.76 | 0.123 |
EBRO FOODS | 1.26 | 20.100 |
EDREAMS ODIGEO | -1.23 | 4.030 |
ELECNOR | -0.94 | 10.55 |
ENAGAS | -2.43 | 22.060 |
ENCE | -2.30 | 3.402 |
ENDESA | -3.04 | 23.930 |
ERCROS | -1.32 | 2.390 |
EUSKALTEL | -1.41 | 9.060 |
EZENTIS | -2.19 | 0.469 |
FAES | -1.87 | 5.240 |
FCC | 0.36 | 11.000 |
FERROVIAL | -3.71 | 25.950 |
FLUIDRA | 0.18 | 11.280 |
G.CATALANA O | -0.46 | 32.55 |
G.E.SAN JOSE | -2.58 | 6.43 |
GESTAMP | 0.14 | 4.194 |
GL. DOMINION | -1.74 | 3.675 |
GRAL.ALQ.MAQ | -4.97 | 1.72 |
GRIFOLS | -1.30 | 30.410 |
GRIFOLS B | -0.97 | 20.350 |
IBERDROLA | -3.74 | 8.594 |
IBERPAPEL | -1.18 | 25.20 |
INDITEX | -2.09 | 27.670 |
INDRA A | -3.95 | 9.350 |
INM. DEL SUR | 0.00 | 9.90 |
INM.COLONIAL | -1.66 | 11.260 |
INT.AIRL.GRP | -2.43 | 6.342 |
LABORAT.ROVI | -0.42 | 23.80 |
LAR ESPAÑA REAL | -3.30 | 7.620 |
LIBERBANK | -2.10 | 0.2986 |
LINGOTES ESP | -1.41 | 14.000 |
LOGISTA | 0.20 | 20.520 |
MAPFRE | -0.74 | 2.540 |
MASMOVIL | -4.35 | 19.57 |
MEDIASET ESP | -2.90 | 5.754 |
MELIA HOTELS | -1.53 | 7.415 |
MERLIN PROP. | -1.39 | 12.790 |
METROVACESA, S.A. | -1.08 | 8.26 |
MIQUEL COST. | -1.37 | 15.80 |
MONTEBALITO | 0.00 | 1.615 |
NATURGY | -3.01 | 22.890 |
NATURHOUSE | 0.49 | 2.050 |
NEINOR H. | -3.49 | 11.070 |
NETEX | 0.83 | 1.22 |
NEXTIL | 2.05 | 0.898 |
NH HOTEL | 0.09 | 4.384 |
NYESA VALORE | -3.33 | 0.0116 |
OBR.H.LAIN | -2.89 | 0.9934 |
ORYZON GENOMICS | -0.68 | 2.910 |
PARQUES REUNIDOS | -10.29 | 13.080 |
PESCANOVA | -1.56 | 0.442 |
PHARMA MAR | 1.17 | 2.246 |
PRIM | -1.27 | 11.65 |
PRISA | 0.72 | 1.408 |
PROEDUCA ALTUS | 0.00 | 7.55 |
PROSE. CASH | -1.10 | 1.440 |
PROSEGUR | -0.75 | 3.712 |
QUABIT INM. | -4.67 | 0.877 |
REALIA | -1.08 | 0.920 |
RED ELE.CORP | -2.48 | 17.310 |
REIG JOFRE | -0.39 | 2.530 |
RENO MEDICI | -2.33 | 0.879 |
RENTA 4 BCO. | 0.57 | 7.06 |
RENTA CORP. | -2.15 | 3.180 |
REPSOL | -1.01 | 14.145 |
SACYR | -0.65 | 2.452 |
SANTANDER | -1.55 | 3.482 |
SERV.POINT S | 5.98 | 0.638 |
SIEMENS GAMESA | -0.41 | 14.425 |
SNIACE | -1.27 | 0.0697 |
SOLARIA | -3.14 | 6.630 |
SOLARPACK | 0.73 | 11.08 |
TALGO | -0.50 | 5.960 |
TEC.REUNIDAS | -0.27 | 22.060 |
TELEFONICA | -2.24 | 6.796 |
TUBACEX | 0.53 | 2.855 |
TUBOS REUNID | -1.63 | 0.193 |
UNICAJA | -1.31 | 0.9025 |
URBAS | 0.00 | 0.0072 |
VERTICE 360 | 0.00 | 0.0033 |
VIDRALA | 0.34 | 89.20 |
VISCOFAN | -2.15 | 47.300 |
VOCENTO | 0.00 | 1.240 |
ZARDOYA OTIS | -1.08 | 6.875 |