Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 22 oct, 2019 17:39

Ibex 35 -0,24% 9.380,2 Euro Stoxx 50 +0,12% 3.604,23

Valor Variación % Último
A. DOMINGUEZ 0.00 7.04
ABENGOA 0.50 0.0201
ABENGOA B 2.06 0.0099
ACCIONA -0.05 92.050
ACERINOX 0.10 8.224
ACS CONST. 0.25 35.840
AEDAS HOMES 0.46 22.050
AENA -0.18 167.400
AIRBUS 0.08 122.10
AIRTIFICIAL I. -0.88 0.113
ALANTRA 0.00 14.70
ALMIRALL 0.36 16.61
AMADEUS IT -1.18 65.400
AMPER -1.70 0.260
AMREST HOLDINGS -8.50 10.34
APERAM 0.57 22.860
APPLUS SERVICES 0.45 11.230
ARCEL.MITTAL -1.12 13.378
ARIMA 0.00 10.1
ATRESMEDIA 0.06 3.632
AUDAX RENOV 1.06 1.617
AUXIL. FF.CC -0.83 41.60
AZKOYEN -0.89 6.680
B. SABADELL -1.98 10.395
B.RIOJANAS -2.94 4.62
BANKIA -1.60 18.405
BANKINTER -0.77 6.410
BARON DE LEY 0.45 110.50
BBVA -0.10 4.887
BERKELEY ENERGIA -4.24 0.1762
BIOSEARCH -1.96 1.000
BOLSAS Y MER 2.12 24.060
BORGES -1.22 3.24
CAIXABANK -3.35 2.564
CCEP -0.76 52.200
CELLNEX -1.34 38.920
CEVASA 2.78 7.4
CIE AUTOMOT. 0.27 22.100
CLIN BAVIERA 0.00 13.80
CODERE 1.40 3.265
COEMAC -0.67 2.95
COR.ALBA -0.11 44.00
CORREA -0.72 4.110
D. FELGUERA -4.25 0.428
DEOLEO -0.82 0.0482
DERECHOS CELLNEX -5.90 2.87
DIA -7.03 0.410
EBRO FOODS -0.37 18.740
EDREAMS ODIGEO 0.76 4.000
ELECNOR 0.20 10.00
ENAGAS 1.17 20.700
ENCE 0.55 3.658
ENDESA 0.34 23.650
ERCROS 0.43 2.310
EUSKALTEL 0.00 8.450
EZENTIS -2.68 0.4905
FAES -1.19 4.580
FCC -0.56 10.580
FERROVIAL 0.19 26.260
FLUIDRA -0.93 10.680
G.CATALANA O -0.33 29.80
G.E.SAN JOSE 2.56 6.80
GESTAMP -0.71 3.910
GL. DOMINION -2.23 3.500
GRAL.ALQ.MAQ 0.51 1.99
GRIFOLS 0.52 27.170
GRIFOLS B 0.43 18.560
IBERDROLA 0.51 9.106
IBERPAPEL -0.39 25.40
INDITEX -0.81 28.290
INDRA A -3.22 8.410
INM. DEL SUR 0.40 10.00
INM.COLONIAL -0.09 11.420
INT.AIRL.GRP -1.93 5.988
LABORAT.ROVI 1.92 21.20
LAR ESPAÑA REAL -0.50 7.930
LIBERBANK -2.03 0.3086
LINGOTES ESP 0.00 13.600
LOGISTA -0.32 18.660
MAPFRE 0.04 2.579
MASMOVIL 0.36 22.42
MEDIASET ESP 0.32 5.592
MELIA HOTELS -0.14 7.170
MERLIN PROP. -0.53 13.120
METROVACESA, S.A. -0.45 8.8
MIQUEL COST. -0.65 15.28
MONTEBALITO -0.59 1.690
NATURGY 0.58 24.120
NATURHOUSE -0.55 1.820
NEINOR H. -0.09 11.570
NETEX 0.00 1.16
NEXTIL -0.24 0.828
NH HOTEL -0.68 4.400
NYESA VALORE 0.71 0.0141
OBR.H.LAIN -0.60 1.073
ORYZON GENOMICS 0.36 2.790
PARQUES REUNIDOS -0.44 13.720
PESCANOVA -1.36 0.472
PHARMA MAR -1.98 1.879
PRIM 0.00 10.95
PRISA 4.60 1.318
PROEDUCA ALTUS 0.68 7.45
PROSE. CASH 1.77 1.262
PROSEGUR 1.97 3.416
QUABIT INM. -5.57 0.797
REALIA -0.11 0.880
RED ELE.CORP 1.03 18.195
REIG JOFRE -0.42 2.360
RENO MEDICI 0.00 0.745
RENTA 4 BCO. -1.21 6.54
RENTA CORP. -0.28 3.590
REPSOL 0.21 14.600
SACYR -0.81 2.440
SANTANDER -0.01 3.965
SERV.POINT S 0.30 0.662
SIEMENS GAMESA -0.81 12.230
SNIACE 1.48 0.0891
SOLARIA -2.62 6.505
SOLARPACK 0.00 11.42
TALGO 0.00 5.670
TEC.REUNIDAS 0.51 23.560
TELEFONICA 0.72 7.148
TUBACEX -1.13 2.630
TUBOS REUNID -0.68 0.2195
UNICAJA -1.48 0.8305
URBAS 2.86 0.0072
VERTICE 360 -4.76 0.004
VIDRALA -0.26 78.20
VISCOFAN -0.14 41.980
VOCENTO 0.00 1.150
ZARDOYA OTIS 0.08 6.58