Así cierra el mercado continuo
Ibex 35 -0,24% 9.380,2 Euro Stoxx 50 +0,12% 3.604,23
Valor | Variación % | Último |
A. DOMINGUEZ | 0.00 | 7.04 |
ABENGOA | 0.50 | 0.0201 |
ABENGOA B | 2.06 | 0.0099 |
ACCIONA | -0.05 | 92.050 |
ACERINOX | 0.10 | 8.224 |
ACS CONST. | 0.25 | 35.840 |
AEDAS HOMES | 0.46 | 22.050 |
AENA | -0.18 | 167.400 |
AIRBUS | 0.08 | 122.10 |
AIRTIFICIAL I. | -0.88 | 0.113 |
ALANTRA | 0.00 | 14.70 |
ALMIRALL | 0.36 | 16.61 |
AMADEUS IT | -1.18 | 65.400 |
AMPER | -1.70 | 0.260 |
AMREST HOLDINGS | -8.50 | 10.34 |
APERAM | 0.57 | 22.860 |
APPLUS SERVICES | 0.45 | 11.230 |
ARCEL.MITTAL | -1.12 | 13.378 |
ARIMA | 0.00 | 10.1 |
ATRESMEDIA | 0.06 | 3.632 |
AUDAX RENOV | 1.06 | 1.617 |
AUXIL. FF.CC | -0.83 | 41.60 |
AZKOYEN | -0.89 | 6.680 |
B. SABADELL | -1.98 | 10.395 |
B.RIOJANAS | -2.94 | 4.62 |
BANKIA | -1.60 | 18.405 |
BANKINTER | -0.77 | 6.410 |
BARON DE LEY | 0.45 | 110.50 |
BBVA | -0.10 | 4.887 |
BERKELEY ENERGIA | -4.24 | 0.1762 |
BIOSEARCH | -1.96 | 1.000 |
BOLSAS Y MER | 2.12 | 24.060 |
BORGES | -1.22 | 3.24 |
CAIXABANK | -3.35 | 2.564 |
CCEP | -0.76 | 52.200 |
CELLNEX | -1.34 | 38.920 |
CEVASA | 2.78 | 7.4 |
CIE AUTOMOT. | 0.27 | 22.100 |
CLIN BAVIERA | 0.00 | 13.80 |
CODERE | 1.40 | 3.265 |
COEMAC | -0.67 | 2.95 |
COR.ALBA | -0.11 | 44.00 |
CORREA | -0.72 | 4.110 |
D. FELGUERA | -4.25 | 0.428 |
DEOLEO | -0.82 | 0.0482 |
DERECHOS CELLNEX | -5.90 | 2.87 |
DIA | -7.03 | 0.410 |
EBRO FOODS | -0.37 | 18.740 |
EDREAMS ODIGEO | 0.76 | 4.000 |
ELECNOR | 0.20 | 10.00 |
ENAGAS | 1.17 | 20.700 |
ENCE | 0.55 | 3.658 |
ENDESA | 0.34 | 23.650 |
ERCROS | 0.43 | 2.310 |
EUSKALTEL | 0.00 | 8.450 |
EZENTIS | -2.68 | 0.4905 |
FAES | -1.19 | 4.580 |
FCC | -0.56 | 10.580 |
FERROVIAL | 0.19 | 26.260 |
FLUIDRA | -0.93 | 10.680 |
G.CATALANA O | -0.33 | 29.80 |
G.E.SAN JOSE | 2.56 | 6.80 |
GESTAMP | -0.71 | 3.910 |
GL. DOMINION | -2.23 | 3.500 |
GRAL.ALQ.MAQ | 0.51 | 1.99 |
GRIFOLS | 0.52 | 27.170 |
GRIFOLS B | 0.43 | 18.560 |
IBERDROLA | 0.51 | 9.106 |
IBERPAPEL | -0.39 | 25.40 |
INDITEX | -0.81 | 28.290 |
INDRA A | -3.22 | 8.410 |
INM. DEL SUR | 0.40 | 10.00 |
INM.COLONIAL | -0.09 | 11.420 |
INT.AIRL.GRP | -1.93 | 5.988 |
LABORAT.ROVI | 1.92 | 21.20 |
LAR ESPAÑA REAL | -0.50 | 7.930 |
LIBERBANK | -2.03 | 0.3086 |
LINGOTES ESP | 0.00 | 13.600 |
LOGISTA | -0.32 | 18.660 |
MAPFRE | 0.04 | 2.579 |
MASMOVIL | 0.36 | 22.42 |
MEDIASET ESP | 0.32 | 5.592 |
MELIA HOTELS | -0.14 | 7.170 |
MERLIN PROP. | -0.53 | 13.120 |
METROVACESA, S.A. | -0.45 | 8.8 |
MIQUEL COST. | -0.65 | 15.28 |
MONTEBALITO | -0.59 | 1.690 |
NATURGY | 0.58 | 24.120 |
NATURHOUSE | -0.55 | 1.820 |
NEINOR H. | -0.09 | 11.570 |
NETEX | 0.00 | 1.16 |
NEXTIL | -0.24 | 0.828 |
NH HOTEL | -0.68 | 4.400 |
NYESA VALORE | 0.71 | 0.0141 |
OBR.H.LAIN | -0.60 | 1.073 |
ORYZON GENOMICS | 0.36 | 2.790 |
PARQUES REUNIDOS | -0.44 | 13.720 |
PESCANOVA | -1.36 | 0.472 |
PHARMA MAR | -1.98 | 1.879 |
PRIM | 0.00 | 10.95 |
PRISA | 4.60 | 1.318 |
PROEDUCA ALTUS | 0.68 | 7.45 |
PROSE. CASH | 1.77 | 1.262 |
PROSEGUR | 1.97 | 3.416 |
QUABIT INM. | -5.57 | 0.797 |
REALIA | -0.11 | 0.880 |
RED ELE.CORP | 1.03 | 18.195 |
REIG JOFRE | -0.42 | 2.360 |
RENO MEDICI | 0.00 | 0.745 |
RENTA 4 BCO. | -1.21 | 6.54 |
RENTA CORP. | -0.28 | 3.590 |
REPSOL | 0.21 | 14.600 |
SACYR | -0.81 | 2.440 |
SANTANDER | -0.01 | 3.965 |
SERV.POINT S | 0.30 | 0.662 |
SIEMENS GAMESA | -0.81 | 12.230 |
SNIACE | 1.48 | 0.0891 |
SOLARIA | -2.62 | 6.505 |
SOLARPACK | 0.00 | 11.42 |
TALGO | 0.00 | 5.670 |
TEC.REUNIDAS | 0.51 | 23.560 |
TELEFONICA | 0.72 | 7.148 |
TUBACEX | -1.13 | 2.630 |
TUBOS REUNID | -0.68 | 0.2195 |
UNICAJA | -1.48 | 0.8305 |
URBAS | 2.86 | 0.0072 |
VERTICE 360 | -4.76 | 0.004 |
VIDRALA | -0.26 | 78.20 |
VISCOFAN | -0.14 | 41.980 |
VOCENTO | 0.00 | 1.150 |
ZARDOYA OTIS | 0.08 | 6.58 |