Así cierra el mercado continuo
Ibex 35 -0,11% 9.329,8 Euro Stoxx 50 -0,18% 3.582,28
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.28 | 7.08 |
| ABENGOA | -1.50 | 0.0197 |
| ABENGOA B | -1.00 | 0.0099 |
| ACCIONA | -0.98 | 91.200 |
| ACERINOX | 0.42 | 8.110 |
| ACS CONST. | -0.67 | 35.740 |
| AEDAS HOMES | -2.83 | 22.300 |
| AENA | -1.78 | 167.950 |
| AIRBUS | -1.21 | 119.66 |
| AIRTIFICIAL I. | -2.83 | 0.1166 |
| ALANTRA | 0.00 | 14.30 |
| ALMIRALL | -1.61 | 16.51 |
| AMADEUS IT | -1.86 | 65.500 |
| AMPER | -2.05 | 0.2625 |
| AMREST HOLDINGS | 0.00 | 10.8 |
| APERAM | 0.00 | 22.730 |
| APPLUS SERVICES | -0.45 | 10.940 |
| ARCEL.MITTAL | 0.83 | 13.184 |
| ARIMA | 0.00 | 10.1 |
| ATRESMEDIA | 0.23 | 3.556 |
| AUDAX RENOV | -2.50 | 1.598 |
| AUXIL. FF.CC | 1.09 | 41.75 |
| AZKOYEN | 2.08 | 6.860 |
| B. SABADELL | 0.44 | 1.022 |
| B.RIOJANAS | 0.00 | 4.58 |
| BANKIA | -0.96 | 1.808 |
| BANKINTER | 0.16 | 6.176 |
| BARON DE LEY | 0.00 | 108.00 |
| BBVA | 1.09 | 47.785 |
| BERKELEY ENERGIA | 1.67 | 0.183 |
| BIOSEARCH | -2.10 | 0.979 |
| BOLSAS Y MER | 1.47 | 23.420 |
| CAIXABANK | -0.43 | 2.564 |
| CCEP | 0.19 | 52.500 |
| CELLNEX | 0.02 | 40.970 |
| CEVASA | 0.00 | 6.8 |
| CIE AUTOMOT. | -4.53 | 21.520 |
| CLIN BAVIERA | 0.00 | 13.80 |
| CODERE | 4.40 | 3.32 |
| COEMAC | -0.65 | 3.05 |
| COR.ALBA | 0.11 | 43.95 |
| CORREA | 1.72 | 4.130 |
| D. FELGUERA | -2.65 | 0.368 |
| DEOLEO | -0.41 | 0.049 |
| DERECHOS CELLNEX | 0.00 | 3.5 |
| DIA | -1.72 | 0.4501 |
| EBRO FOODS | 0.48 | 19.000 |
| EDREAMS ODIGEO | -1.24 | 3.970 |
| ELECNOR | 1.98 | 10.30 |
| ENAGAS | 0.25 | 20.350 |
| ENCE | 2.14 | 3.524 |
| ENDESA | 1.24 | 23.680 |
| ERCROS | 1.53 | 2.130 |
| EUSKALTEL | 0.36 | 8.430 |
| EZENTIS | -0.97 | 0.512 |
| FAES | -1.48 | 4.645 |
| FCC | -0.57 | 10.440 |
| FERROVIAL | 0.12 | 26.000 |
| FLUIDRA | 4.21 | 10.900 |
| G.CATALANA O | -1.32 | 29.95 |
| G.E.SAN JOSE | -2.75 | 6.36 |
| GESTAMP | -3.15 | 3.870 |
| GL. DOMINION | -1.23 | 3.600 |
| GRAL.ALQ.MAQ | 0.00 | 2.06 |
| GRIFOLS | -0.18 | 27.280 |
| GRIFOLS B | 0.87 | 18.600 |
| IBERDROLA | 0.31 | 9.122 |
| IBERPAPEL | 2.00 | 25.50 |
| INDITEX | -0.32 | 28.450 |
| INDRA A | 0.65 | 8.550 |
| INM. DEL SUR | 2.06 | 9.90 |
| INM.COLONIAL | 0.43 | 11.550 |
| INT.AIRL.GRP | -0.51 | 5.888 |
| LABORAT.ROVI | -0.97 | 20.50 |
| LAR ESPAÑA REAL | -0.12 | 7.990 |
| LIBERBANK | -0.32 | 0.307 |
| LINGOTES ESP | -1.48 | 13.300 |
| LOGISTA | 0.05 | 18.630 |
| MAPFRE | 0.55 | 2.548 |
| MASMOVIL | -2.42 | 22.56 |
| MEDIASET ESP | 0.76 | 5.584 |
| MELIA HOTELS | -4.11 | 7.000 |
| MERLIN PROP. | 0.61 | 13.200 |
| METROVACESA, S.A. | -0.44 | 8.98 |
| MIQUEL COST. | 0.26 | 15.48 |
| MONTEBALITO | 1.82 | 1.680 |
| NATURGY | 0.33 | 24.160 |
| NATURHOUSE | 0.00 | 1.840 |
| NEINOR H. | -0.68 | 11.670 |
| NEXTIL | -0.24 | 0.824 |
| NH HOTEL | 0.68 | 4.460 |
| NYESA VALORE | -0.71 | 0.0139 |
| OBR.H.LAIN | -2.08 | 1.058 |
| ORYZON GENOMICS | -0.18 | 2.755 |
| PARQUES REUNIDOS | -0.43 | 13.740 |
| PESCANOVA | -0.93 | 0.4805 |
| PHARMA MAR | -4.54 | 1.957 |
| PRIM | 0.46 | 10.90 |
| PRISA | 1.60 | 1.270 |
| PROSE. CASH | 0.49 | 1.240 |
| PROSEGUR | 0.97 | 3.32 |
| QUABIT INM. | -5.99 | 0.832 |
| REALIA | -0.79 | 0.881 |
| RED ELE.CORP | 0.98 | 18.085 |
| REIG JOFRE | 0.00 | 2.370 |
| RENO MEDICI | -0.83 | 0.714 |
| RENTA 4 BCO. | 0.00 | 6.62 |
| RENTA CORP. | -0.27 | 3.640 |
| REPSOL | -1.19 | 14.500 |
| SACYR | -1.15 | 2.408 |
| SANTANDER | 0.31 | 3.870 |
| SERV.POINT S | 3.98 | 0.680 |
| SIEMENS GAMESA | 0.12 | 12.090 |
| SNIACE | 1.12 | 0.090 |
| SOLARIA | -1.06 | 6.510 |
| SOLARPACK | -0.36 | 11.2 |
| TALGO | -1.77 | 5.540 |
| TEC.REUNIDAS | 0.61 | 23.260 |
| TELEFONICA | 0.30 | 7.068 |
| TUBACEX | 3.33 | 2.640 |
| TUBOS REUNID | -5.74 | 0.230 |
| UNICAJA | 0.98 | 0.828 |
| URBAS | 0.00 | 0.0072 |
| VERTICE 360 | 0.00 | 0.0043 |
| VIDRALA | 1.05 | 77.00 |
| VISCOFAN | -0.28 | 42.140 |
| VOCENTO | -0.45 | 1.115 |
| ZARDOYA OTIS | 1.77 | 6.62 |