Así cierra el mercado continuo
Ibex 35 -0,29% 9.246,5 Euro Stoxx 50 -0,42% 3.554,90
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 6.98 |
| ABENGOA | -1.94 | 0.0202 |
| ABENGOA B | -0.99 | 0.010 |
| ACCIONA | 1.37 | 92.500 |
| ACERINOX | -1.28 | 7.866 |
| ACS CONST. | -0.14 | 36.140 |
| AEDAS HOMES | -0.44 | 22.650 |
| AENA | -0.47 | 167.950 |
| AIRBUS | 0.02 | 118.22 |
| AIRTIFICIAL I. | -0.34 | 0.117 |
| ALANTRA | -1.69 | 14.55 |
| ALMIRALL | 0.44 | 15.94 |
| AMADEUS IT | -1.32 | 65.940 |
| AMPER | 0.96 | 0.263 |
| AMREST HOLDINGS | 0.00 | 10.5 |
| APERAM | -3.24 | 21.800 |
| APPLUS SERVICES | -1.78 | 11.010 |
| ARCEL.MITTAL | -2.52 | 13.100 |
| ARIMA | 1.00 | 10.1 |
| ATRESMEDIA | 2.87 | 3.66 |
| AUDAX RENOV | 8.91 | 1.675 |
| AUXIL. FF.CC | 1.62 | 40.85 |
| AZKOYEN | 0.87 | 6.940 |
| B. SABADELL | 0.75 | 0.9658 |
| B.RIOJANAS | 0.00 | 4.58 |
| BANKIA | -1.13 | 1.745 |
| BANKINTER | -0.83 | 5.964 |
| BARON DE LEY | 0.00 | 108.00 |
| BBVA | -1.73 | 46.345 |
| BERKELEY ENERGIA | 0.86 | 0.1876 |
| BIOSEARCH | 3.31 | 0.999 |
| BOLSAS Y MER | 0.98 | 22.780 |
| BORGES | -0.63 | 3.18 |
| CAIXABANK | -0.59 | 2.519 |
| CCEP | 0.00 | 51.100 |
| CELLNEX | 3.52 | 39.110 |
| CEVASA | 0.65 | 7.8 |
| CIE AUTOMOT. | -0.45 | 22.320 |
| CLIN BAVIERA | 0.73 | 13.80 |
| CODERE | -0.16 | 3.14 |
| COEMAC | 1.03 | 2.95 |
| COR.ALBA | 0.46 | 44.15 |
| CORREA | 0.00 | 4.100 |
| D. FELGUERA | 3.42 | 0.393 |
| DEOLEO | -0.40 | 0.050 |
| DERECHOS CELLNEX | 16.54 | 3.03 |
| DIA | -0.61 | 0.4721 |
| EBRO FOODS | 1.03 | 18.560 |
| EDREAMS ODIGEO | -1.70 | 4.050 |
| ELECNOR | -0.40 | 9.86 |
| ENAGAS | 0.73 | 20.710 |
| ENCE | 0.71 | 3.412 |
| ENDESA | -0.47 | 23.390 |
| ERCROS | -1.42 | 2.090 |
| EUSKALTEL | 0.82 | 8.570 |
| EZENTIS | 3.17 | 0.488 |
| FAES | 0.11 | 4.605 |
| FCC | 0.38 | 10.660 |
| FERROVIAL | 0.97 | 25.950 |
| FLUIDRA | -2.91 | 10.000 |
| G.CATALANA O | -0.34 | 29.25 |
| G.E.SAN JOSE | 1.47 | 6.88 |
| GESTAMP | -1.04 | 3.988 |
| GL. DOMINION | -1.68 | 3.805 |
| GRAL.ALQ.MAQ | 6.59 | 1.94 |
| GRIFOLS | 0.52 | 27.250 |
| GRIFOLS B | 0.66 | 18.440 |
| IBERDROLA | 0.43 | 9.254 |
| IBERPAPEL | -1.54 | 25.50 |
| INDITEX | -0.56 | 28.410 |
| INDRA A | -1.28 | 8.465 |
| INM. DEL SUR | 1.26 | 9.66 |
| INM.COLONIAL | 1.23 | 11.490 |
| INT.AIRL.GRP | -1.33 | 5.644 |
| LABORAT.ROVI | 1.39 | 21.90 |
| LAR ESPAÑA REAL | 0.12 | 8.010 |
| LIBERBANK | 1.29 | 0.298 |
| LINGOTES ESP | 0.00 | 13.500 |
| LOGISTA | -0.87 | 18.160 |
| MAPFRE | -0.84 | 2.472 |
| MASMOVIL | -0.60 | 23.2 |
| MEDIASET ESP | 0.21 | 5.650 |
| MELIA HOTELS | -1.16 | 7.260 |
| MERLIN PROP. | 0.30 | 13.250 |
| METROVACESA, S.A. | -2.09 | 8.91 |
| MIQUEL COST. | -1.04 | 15.22 |
| MONTEBALITO | -0.30 | 1.655 |
| NATURGY | 0.79 | 24.130 |
| NATURHOUSE | 0.33 | 1.826 |
| NEINOR H. | -0.08 | 11.990 |
| NEXTIL | -1.52 | 0.778 |
| NH HOTEL | -2.46 | 4.520 |
| NYESA VALORE | 4.29 | 0.0146 |
| OBR.H.LAIN | 1.30 | 0.9658 |
| ORYZON GENOMICS | -0.97 | 2.540 |
| PARQUES REUNIDOS | 0.00 | 13.760 |
| PESCANOVA | 1.56 | 0.4875 |
| PHARMA MAR | 6.54 | 2.020 |
| PRIM | 0.00 | 10.85 |
| PRISA | -0.95 | 1.252 |
| PROSE. CASH | 0.63 | 1.280 |
| PROSEGUR | 0.72 | 3.338 |
| QUABIT INM. | 0.85 | 0.833 |
| REALIA | -1.12 | 0.879 |
| RED ELE.CORP | 0.39 | 18.070 |
| REIG JOFRE | 0.00 | 2.360 |
| RENO MEDICI | 1.86 | 0.713 |
| RENTA 4 BCO. | 0.30 | 6.64 |
| RENTA CORP. | 0.29 | 3.480 |
| REPSOL | -0.21 | 14.525 |
| SACYR | -0.41 | 2.400 |
| SANTANDER | -0.99 | 37.545 |
| SERV.POINT S | -3.85 | 0.650 |
| SIEMENS GAMESA | 0.95 | 12.170 |
| SNIACE | 2.59 | 0.0872 |
| SOLARIA | 3.96 | 6.960 |
| SOLARPACK | 1.62 | 11.28 |
| TALGO | -1.25 | 5.510 |
| TEC.REUNIDAS | 0.18 | 22.240 |
| TELEFONICA | -0.77 | 6.985 |
| TUBACEX | -1.48 | 2.660 |
| TUBOS REUNID | -0.65 | 0.2295 |
| UNICAJA | 0.79 | 0.761 |
| URBAS | 0.00 | 0.0072 |
| VERTICE 360 | 0.00 | 0.0043 |
| VIDRALA | 0.65 | 77.00 |
| VISCOFAN | -0.99 | 42.020 |
| VOCENTO | -3.38 | 1.145 |
| ZARDOYA OTIS | 1.22 | 6.22 |