Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 14 ago, 2019 17:38 - Actualizado: 17:38

Ibex 35 -1,98% 8.522,7 Euro Stoxx 50 -2,17% 3.284,22

Valor Variación % Último
A. DOMINGUEZ 0.00 6.78
ABENGOA -3.43 0.0169
ABENGOA B -4.11 0.007
ACCIONA 0.66 91.550
ACERINOX -3.77 7.042
ACS CONST. -2.67 33.150
AEDAS HOMES -4.42 18.180
AENA -0.65 160.700
AIRBUS -3.82 121.72
AIRTIFICIAL I. 0.62 0.1294
ALANTRA 0.35 14.30
ALMIRALL -2.56 16.00
AMADEUS IT -2.50 66.240
AMPER -0.98 0.2535
AMREST HOLDINGS 0.00 9.15
APERAM -8.57 19.950
APPLUS SERVICES -2.83 11.660
ARCEL.MITTAL -7.72 11.522
ARIMA 0.00 10.1
ATRESMEDIA -2.29 3.156
AUDAX RENOV -2.47 1.580
AUXIL. FF.CC -1.92 38.35
AZKOYEN -0.29 6.880
B. SABADELL -4.78 0.7248
B.RIOJANAS 0.00 4.68
BANKIA -5.04 1.574
BANKINTER -4.88 5.224
BARON DE LEY 0.00 105.00
BBVA -2.52 42.435
BERKELEY ENERGIA -4.40 0.152
BIOSEARCH -1.40 0.986
BOLSAS Y MER -1.26 21.980
CAIXABANK -3.27 2.012
CCEP 0.31 48.650
CELLNEX -0.77 34.590
CEVASA 0.00 7.75
CIE AUTOMOT. -3.29 20.020
CLIN BAVIERA 0.00 14.15
CODERE -2.17 3.16
COEMAC -3.90 3.7
COR.ALBA -1.76 44.75
CORREA -3.73 3.610
D. FELGUERA -0.68 0.292
DEOLEO 1.27 0.0636
DIA -5.10 0.460
EBRO FOODS 0.27 18.330
EDREAMS ODIGEO -0.50 3.950
ELECNOR -0.90 11.00
ENAGAS 0.15 20.180
ENCE -4.01 3.256
ENDESA -0.26 23.030
ERCROS -5.54 1.620
EUSKALTEL -1.45 7.490
EZENTIS -3.14 0.494
FAES 0.43 4.640
FCC 0.36 11.200
FERROVIAL -0.52 25.070
FLUIDRA 0.40 10.140
G.CATALANA O -1.82 29.65
G.E.SAN JOSE -3.35 7.80
GESTAMP -2.92 4.050
GL. DOMINION -3.24 3.885
GRAL.ALQ.MAQ 1.82 1.40
GRIFOLS 0.42 28.580
GRIFOLS B 0.92 19.800
IBERDROLA -0.07 8.926
IBERPAPEL -0.36 27.40
INDITEX -1.60 25.820
INDRA A -3.47 6.960
INM. DEL SUR 0.00 10.30
INM.COLONIAL -0.20 10.180
INT.AIRL.GRP -3.74 4.610
LABORAT.ROVI 1.38 22.00
LAR ESPAÑA REAL -0.77 6.430
LIBERBANK -1.57 0.314
LINGOTES ESP -1.10 13.450
LOGISTA -0.22 17.950
MAPFRE -2.59 2.332
MASMOVIL -4.11 17.28
MEDIASET ESP 0.95 5.290
MELIA HOTELS -2.91 7.005
MERLIN PROP. 0.25 12.110
METROVACESA, S.A. 0.00 9.23
MIQUEL COST. 0.00 15.34
MONTEBALITO -1.39 1.775
NATRA 0.00 0.999
NATURGY -0.21 23.430
NATURHOUSE -1.02 1.950
NEINOR H. 0.35 11.520
NEXTIL 0.00 0.65
NH HOTEL -1.92 4.076
NYESA VALORE 2.44 0.0126
OBR.H.LAIN -5.13 0.970
ORYZON GENOMICS -5.34 2.750
PARQUES REUNIDOS -0.29 13.740
PESCANOVA 1.94 0.473
PHARMA MAR -5.21 1.529
PRIM 0.00 11.10
PRISA 0.46 1.320
PROSE. CASH -0.83 1.430
PROSEGUR -0.18 3.394
QUABIT INM. 0.12 0.852
REALIA -0.11 0.947
RED ELE.CORP -0.74 17.465
REIG JOFRE 0.00 2.380
RENO MEDICI -0.34 0.592
RENTA 4 BCO. 0.00 6.90
RENTA CORP. -0.27 3.680
REPSOL -2.98 12.700
SACYR -2.72 2.142
SANTANDER -3.38 3.470
SERV.POINT S -4.35 0.660
SIEMENS GAMESA -2.11 12.050
SNIACE -0.44 0.091
SOLARIA -1.70 5.200
SOLARPACK -3.85 11
TALGO -1.08 4.600
TEC.REUNIDAS -1.89 21.820
TELEFONICA -4.21 5.987
TUBACEX -2.57 2.655
TUBOS REUNID -5.02 0.1854
UNICAJA -2.60 0.618
URBAS -2.86 0.0068
VERTICE 360 -3.03 0.0032
VIDRALA -0.26 77.10
VISCOFAN -0.93 42.840
VOCENTO -1.95 1.260
ZARDOYA OTIS -2.11 6.02