Así cierra el mercado continuo
Ibex 35 +1,29% 9.281,6 Euro Stoxx 50 +1,36% 3.537,26
| Valor | Variación % | Último |
| A. DOMINGUEZ | -1.04 | 7.58 |
| ABENGOA | 0.00 | 0.0206 |
| ABENGOA B | 0.00 | 0.0089 |
| ACCIONA | 0.10 | 99.300 |
| ACERINOX | 2.33 | 8.154 |
| ACS CONST. | 1.17 | 37.240 |
| AEDAS HOMES | -1.23 | 20.050 |
| AENA | 0.20 | 174.350 |
| AIRBUS | 1.50 | 132.52 |
| AIRTIFICIAL I. | 1.16 | 0.1398 |
| ALANTRA | -1.01 | 14.65 |
| ALMIRALL | 1.00 | 17.14 |
| AMADEUS IT | 0.00 | 73.340 |
| AMPER | 1.39 | 0.256 |
| APERAM | 7.37 | 24.480 |
| APPLUS SERVICES | 0.48 | 12.630 |
| ARCEL.MITTAL | 4.38 | 15.868 |
| ARIMA | 0.00 | 9.95 |
| ATRESMEDIA | -0.86 | 3.71 |
| AUDAX RENOV | -0.96 | 1.970 |
| AUXIL. FF.CC | 0.35 | 42.45 |
| AZKOYEN | 0.86 | 7.000 |
| B. SABADELL | 3.79 | 0.8926 |
| B.RIOJANAS | 0.00 | 4.60 |
| BANKIA | 3.91 | 1.980 |
| BANKINTER | 2.81 | 6.290 |
| BARON DE LEY | 0.97 | 104.50 |
| BBVA | 2.85 | 48.795 |
| BERKELEY ENERGIA | 0.84 | 0.1916 |
| BIOSEARCH | 0.00 | 1.260 |
| BOLSAS Y MER | 2.34 | 21.000 |
| BORGES | 0.00 | 3.08 |
| CAIXABANK | 2.42 | 2.453 |
| CCEP | 1.78 | 51.400 |
| CELLNEX | 0.89 | 32.850 |
| CEVASA | 0.00 | 7.75 |
| CIE AUTOMOT. | 2.93 | 23.200 |
| CLIN BAVIERA | 0.35 | 14.30 |
| CODERE | 0.00 | 3.31 |
| COEMAC | -0.93 | 1.605 |
| COR.ALBA | -0.53 | 46.50 |
| CORREA | -0.25 | 4.000 |
| D. FELGUERA | 1.08 | 0.3285 |
| DCHO SNIACE | 120.00 | 0.0011 |
| DEOLEO | -1.54 | 0.064 |
| DIA | 0.15 | 0.5302 |
| EBRO FOODS | 1.03 | 18.580 |
| EDREAMS ODIGEO | -3.32 | 4.080 |
| ELECNOR | -0.88 | 11.30 |
| ENAGAS | 0.44 | 19.350 |
| ENCE | 5.40 | 4.138 |
| ENDESA | -1.08 | 22.890 |
| ERCROS | 2.43 | 1.985 |
| EUSKALTEL | -0.38 | 7.840 |
| EZENTIS | 4.25 | 0.540 |
| FAES | 0.23 | 4.450 |
| FCC | -0.17 | 11.620 |
| FERROVIAL | 0.37 | 24.490 |
| FLUIDRA | -0.84 | 11.860 |
| G.CATALANA O | 0.60 | 33.35 |
| G.E.SAN JOSE | -0.44 | 9.02 |
| GESTAMP | 3.63 | 4.802 |
| GL. DOMINION | -2.25 | 4.555 |
| GRAL.ALQ.MAQ | 0.00 | 1.715 |
| GRIFOLS | -0.24 | 29.100 |
| GRIFOLS B | 0.00 | 20.050 |
| IBERDROLA | 0.56 | 8.564 |
| IBERPAPEL | 0.75 | 26.80 |
| INDITEX | 0.62 | 27.540 |
| INDRA A | -0.49 | 8.085 |
| INM. DEL SUR | 0.00 | 10.65 |
| INM.COLONIAL | 0.35 | 9.900 |
| INT.AIRL.GRP | 0.64 | 5.056 |
| LABORAT.ROVI | -0.48 | 20.80 |
| LAR ESPAÑA REAL | 0.14 | 7.200 |
| LIBERBANK | 0.05 | 0.365 |
| LINGOTES ESP | 0.00 | 14.350 |
| LOGISTA | 0.21 | 19.540 |
| MAPFRE | 0.89 | 2.723 |
| MASMOVIL | -0.96 | 20.6 |
| MEDIASET ESP | -1.91 | 5.648 |
| MELIA HOTELS | 1.36 | 8.195 |
| MERLIN PROP. | 0.98 | 12.400 |
| METROVACESA, S.A. | 1.62 | 10.04 |
| MIQUEL COST. | -0.13 | 15.50 |
| MONTEBALITO | 0.00 | 1.850 |
| NATRA | 0.20 | 0.999 |
| NATURGY | 1.24 | 22.920 |
| NATURHOUSE | 0.00 | 2.055 |
| NEINOR H. | -1.81 | 10.300 |
| NETEX | -0.81 | 1.22 |
| NEXTIL | 0.30 | 0.664 |
| NH HOTEL | 0.09 | 4.450 |
| NYESA VALORE | 3.76 | 0.0138 |
| OBR.H.LAIN | 0.00 | 1.115 |
| ORYZON GENOMICS | 1.05 | 3.840 |
| PARQUES REUNIDOS | -0.15 | 13.720 |
| PESCANOVA | -2.22 | 0.440 |
| PHARMA MAR | -0.70 | 1.844 |
| PRIM | 0.90 | 11.20 |
| PRISA | 1.46 | 1.388 |
| PROEDUCA ALTUS | 0.00 | 7.2 |
| PROSE. CASH | -0.53 | 1.870 |
| PROSEGUR | -0.28 | 4.228 |
| QUABIT INM. | -0.97 | 1.026 |
| REALIA | -0.11 | 0.899 |
| RED ELE.CORP | -1.14 | 17.335 |
| REIG JOFRE | 0.41 | 2.430 |
| RENO MEDICI | 0.15 | 0.686 |
| RENTA 4 BCO. | 0.00 | 7.08 |
| RENTA CORP. | -1.03 | 3.850 |
| REPSOL | 1.39 | 13.480 |
| SACYR | 1.67 | 2.440 |
| SANTANDER | 3.65 | 4.134 |
| SERV.POINT S | 11.64 | 0.652 |
| SIEMENS GAMESA | 2.00 | 15.550 |
| SNIACE | 0.54 | 0.0935 |
| SOLARIA | 1.01 | 6.025 |
| SOLARPACK | 0.88 | 11.4 |
| TALGO | -1.18 | 5.010 |
| TEC.REUNIDAS | 0.85 | 21.400 |
| TELEFONICA | 0.76 | 7.273 |
| TUBACEX | -1.27 | 2.720 |
| TUBOS REUNID | 5.29 | 0.219 |
| UNICAJA | 0.86 | 0.7665 |
| URBAS | 0.00 | 0.0072 |
| VERTICE 360 | 2.78 | 0.0037 |
| VIDRALA | -0.99 | 79.90 |
| VISCOFAN | 0.43 | 46.860 |
| VOCENTO | 0.38 | 1.320 |
| ZARDOYA OTIS | -1.08 | 6.405 |