Así cierra el mercado continuo
Ibex 35 -0,10% 9.231,2 Euro Stoxx 50 +0,06% 3.455,11
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 7.60 |
| ABENGOA | -4.11 | 0.021 |
| ABENGOA B | 0.00 | 0.0102 |
| ACCIONA | -0.49 | 102.000 |
| ACERINOX | -0.91 | 8.740 |
| ACS CONST. | 0.03 | 38.180 |
| AEDAS HOMES | -1.90 | 20.600 |
| AENA | 0.25 | 178.050 |
| AIRBUS | -2.13 | 123.00 |
| AIRTIFICIAL I. | -1.79 | 0.154 |
| ALANTRA | 0.67 | 15.00 |
| ALMIRALL | -0.70 | 15.50 |
| AMADEUS IT | -0.67 | 68.480 |
| AMPER | -0.77 | 0.257 |
| AMREST HOLDINGS | -1.14 | 8.7 |
| APERAM | 0.17 | 23.960 |
| APPLUS SERVICES | -1.48 | 11.310 |
| ARCEL.MITTAL | 0.42 | 15.314 |
| ARIMA | 0.00 | 10 |
| ATRESMEDIA | 0.53 | 4.592 |
| AUDAX RENOV | -2.28 | 1.926 |
| AUXIL. FF.CC | -0.25 | 39.70 |
| AZKOYEN | 1.91 | 7.480 |
| B. SABADELL | 2.04 | 0.9502 |
| B.RIOJANAS | 0.00 | 4.72 |
| BANKIA | 0.71 | 2.120 |
| BANKINTER | 0.27 | 6.040 |
| BARON DE LEY | 0.00 | 100.00 |
| BAYER | 1.55 | 55.00 |
| BBVA | 2.20 | 5.010 |
| BERKELEY ENERGIA | -5.53 | 0.222 |
| BIOSEARCH | -2.50 | 1.248 |
| BOLSAS Y MER | 0.00 | 21.680 |
| CAIXABANK | -0.04 | 2.531 |
| CCEP | -0.39 | 50.500 |
| CELLNEX | 1.27 | 33.420 |
| CIE AUTOMOT. | 1.08 | 24.360 |
| CLIN BAVIERA | 0.00 | 14.35 |
| CODERE | 0.78 | 3.23 |
| COEMAC | -0.39 | 2.55 |
| COR.ALBA | -0.62 | 48.30 |
| CORREA | -1.19 | 4.150 |
| D. FELGUERA | -2.91 | 0.01 |
| DCHO REPSOL | -0.41 | 0.488 |
| DCHO VERTICE | 3.45 | 0.006 |
| DCHO.SACYR | 3.19 | 0.055 |
| DEOLEO | 0.00 | 0.074 |
| DIA | -4.33 | 0.539 |
| EBRO FOODS | 0.00 | 19.390 |
| EDREAMS ODIGEO | 1.98 | 3.340 |
| ELECNOR | 1.68 | 12.10 |
| ENAGAS | -1.99 | 24.630 |
| ENCE | -1.67 | 3.650 |
| ENDESA | -1.30 | 23.580 |
| ERCROS | 4.51 | 2.132 |
| EUSKALTEL | 0.73 | 8.280 |
| EZENTIS | 1.56 | 0.521 |
| FAES | 0.74 | 4.105 |
| FCC | 0.00 | 12.120 |
| FERROVIAL | 0.00 | 22.400 |
| FLUIDRA | 1.72 | 11.800 |
| G.CATALANA O | 1.13 | 31.40 |
| G.E.SAN JOSE | 0.65 | 7.71 |
| GESTAMP | 1.88 | 5.135 |
| GL. DOMINION | -0.34 | 4.450 |
| GRAL.ALQ.MAQ | -0.77 | 1.285 |
| GRIFOLS | -0.32 | 24.770 |
| GRIFOLS B | 0.69 | 17.540 |
| IBERDROLA | -1.74 | 8.910 |
| IBERPAPEL | 0.00 | 29.00 |
| INDITEX | 0.16 | 25.000 |
| INDRA A | -0.11 | 8.870 |
| INM. DEL SUR | 0.00 | 11.50 |
| INM.COLONIAL | 0.49 | 10.220 |
| INT.AIRL.GRP | -2.54 | 4.998 |
| LABORAT.ROVI | -0.50 | 20.10 |
| LAR ESPAÑA REAL | -0.43 | 6.880 |
| LIBERBANK | 1.94 | 0.367 |
| LINGOTES ESP | 0.00 | 14.600 |
| LOGISTA | 0.00 | 19.590 |
| MAPFRE | 1.75 | 2.728 |
| MASMOVIL | -0.91 | 19.5 |
| MEDIASET ESP | 0.48 | 6.730 |
| MELIA HOTELS | -0.66 | 8.270 |
| MERLIN PROP. | -0.90 | 12.160 |
| METROVACESA, S.A. | 0.00 | 10.5 |
| MIQUEL COST. | 0.27 | 15.08 |
| MONTEBALITO | 2.48 | 1.650 |
| NATRA | 0.10 | 0.998 |
| NATURGY | -1.30 | 25.130 |
| NATURHOUSE | -0.47 | 2.110 |
| NEINOR H. | -1.97 | 10.920 |
| NEXTIL | 1.47 | 0.688 |
| NH HOTEL | -0.80 | 4.450 |
| NYESA VALORE | -1.50 | 0.0131 |
| OBR.H.LAIN | 0.37 | 0.9836 |
| ORYZON GENOMICS | 0.29 | 3.445 |
| PARQUES REUNIDOS | -0.14 | 13.920 |
| PESCANOVA | -3.06 | 0.460 |
| PHARMA MAR | -6.74 | 1.910 |
| PRIM | 0.00 | 11.90 |
| PRISA | -0.14 | 1.434 |
| PROSE. CASH | 1.54 | 1.714 |
| PROSEGUR | 0.78 | 4.148 |
| QUABIT INM. | 0.38 | 1.054 |
| REALIA | -0.54 | 0.925 |
| RED ELE.CORP | -0.79 | 19.470 |
| REIG JOFRE | 2.90 | 2.480 |
| RENO MEDICI | 0.17 | 0.602 |
| RENTA 4 BCO. | 0.00 | 7.16 |
| RENTA CORP. | 0.52 | 3.860 |
| REPSOL | -1.33 | 13.695 |
| SACYR | -0.65 | 2.152 |
| SANTANDER | 1.18 | 4.060 |
| SERV.POINT S | 0.00 | 0.614 |
| SIEMENS GAMESA | -0.39 | 15.205 |
| SNIACE | -0.43 | 0.092 |
| SOLARIA | -0.95 | 4.150 |
| SOLARPACK | -1.71 | 11.5 |
| TALGO | -1.07 | 5.560 |
| TEC.REUNIDAS | -0.59 | 23.600 |
| TELEFONICA | -0.05 | 7.358 |
| TELEPIZZA | 0.00 | 4.700 |
| TUBACEX | 0.74 | 2.740 |
| TUBOS REUNID | -3.66 | 0.237 |
| UNICAJA | 2.11 | 0.776 |
| URBAS | -2.56 | 0.0076 |
| VERTICE 360 | 4.88 | 0.0043 |
| VIDRALA | -2.27 | 81.70 |
| VISCOFAN | -0.67 | 44.800 |
| VOCENTO | -3.25 | 1.340 |
| ZARDOYA OTIS | 0.30 | 6.715 |