Así cierra el mercado continuo
Ibex 35 +1,91% 9.123,2 Euro Stoxx 50 +1,87% 3.242,08
| Valor | Variación % | Último |
| A. DOMINGUEZ | -2.28 | 7.72 |
| ABENGOA | 0.78 | 0.026 |
| ABENGOA B | 5.19 | 0.0081 |
| ACCIONA | 1.18 | 82.540 |
| ACERINOX | 1.04 | 9.486 |
| ACS CONST. | 0.98 | 37.210 |
| AEDAS HOMES | 0.73 | 22.220 |
| AENA | 2.13 | 153.550 |
| AIRBUS | 2.23 | 111.06 |
| AIRTIFICIAL I. | 1.31 | 0.1698 |
| ALANTRA | 0.00 | 12.50 |
| ALMIRALL | 0.65 | 15.50 |
| AMADEUS IT | -0.20 | 68.320 |
| AMPER | 1.85 | 0.2858 |
| AMREST HOLDINGS | 0.00 | 9 |
| APERAM | -0.07 | 26.810 |
| APPLUS SERVICES | -0.98 | 10.090 |
| ARCEL.MITTAL | 3.58 | 20.190 |
| ARIMA | -1.53 | 9 |
| ATRESMEDIA | 0.72 | 4.212 |
| AUDAX RENOV | 2.59 | 2.380 |
| AUXIL. FF.CC | -0.24 | 41.85 |
| AZKOYEN | 0.30 | 6.580 |
| B. SABADELL | 5.00 | 0.9526 |
| B.RIOJANAS | 0.00 | 5.40 |
| BANKIA | 2.87 | 2.548 |
| BANKINTER | 3.88 | 6.912 |
| BARON DE LEY | 0.00 | 109.00 |
| BAYER | 3.77 | 68.18 |
| BBVA | 3.30 | 5.194 |
| BERKELEY ENERGIA | -1.37 | 0.287 |
| BIOSEARCH | 3.75 | 1.520 |
| BOLSAS Y MER | 0.16 | 24.900 |
| BORGES | 0.53 | 3.80 |
| CAIXABANK | 2.94 | 3.011 |
| CCEP | -0.10 | 41.520 |
| CELLNEX | 0.20 | 25.000 |
| CIE AUTOMOT. | 2.37 | 25.100 |
| CLIN BAVIERA | -2.03 | 14.50 |
| CODERE | 2.37 | 3.67 |
| COEMAC | 3.64 | 4.98 |
| COR.ALBA | 0.80 | 44.00 |
| CORREA | -1.71 | 4.020 |
| D. FELGUERA | 3.85 | 0.0162 |
| DEOLEO | 0.12 | 0.081 |
| DIA | -1.38 | 0.641 |
| EBRO FOODS | 0.21 | 18.790 |
| EDREAMS ODIGEO | 0.79 | 2.540 |
| ELECNOR | -1.76 | 12.28 |
| ENAGAS | -0.96 | 24.740 |
| ENCE | 0.15 | 6.725 |
| ENDESA | -1.33 | 21.510 |
| ERCROS | 3.23 | 3.640 |
| EUSKALTEL | 0.63 | 7.950 |
| EZENTIS | 0.92 | 0.551 |
| FAES | -0.46 | 3.275 |
| FCC | 0.64 | 12.620 |
| FERROVIAL | 0.63 | 19.815 |
| FLUIDRA | 0.00 | 9.800 |
| G.CATALANA O | 0.14 | 34.80 |
| G.E.SAN JOSE | 1.49 | 5.46 |
| GESTAMP | 1.24 | 5.300 |
| GL. DOMINION | 0.41 | 4.900 |
| GRAL.ALQ.MAQ | 0.67 | 1.51 |
| GRIFOLS | 2.32 | 23.800 |
| GRIFOLS B | 2.02 | 17.160 |
| HISPANIA ACT. | -0.45 | 17.800 |
| IBERDROLA | 0.92 | 7.250 |
| IBERPAPEL | 0.00 | 32.00 |
| INDITEX | 3.10 | 25.590 |
| INDRA A | 0.53 | 9.535 |
| INM. DEL SUR | 0.20 | 9.94 |
| INM.COLONIAL | 0.75 | 8.740 |
| INT.AIRL.GRP | 2.99 | 7.574 |
| LABORAT.ROVI | 0.56 | 18.10 |
| LAR ESPAÑA REAL | -0.36 | 8.200 |
| LIBERBANK | 0.97 | 0.3948 |
| LINGOTES ESP | 2.34 | 14.880 |
| LOGISTA | 0.90 | 22.400 |
| MAPFRE | 1.70 | 2.450 |
| MASMOVIL | -1.10 | 18 |
| MEDIASET ESP | 1.07 | 6.244 |
| MELIA HOTELS | 1.33 | 8.765 |
| MERLIN PROP. | 0.99 | 11.255 |
| METROVACESA, S.A. | 1.75 | 11.03 |
| MIQUEL COST. | -0.60 | 16.68 |
| MONTEBALITO | 0.00 | 1.382 |
| NATRA | 0.11 | 0.892 |
| NATURGY | 0.04 | 23.640 |
| NATURHOUSE | 2.02 | 2.275 |
| NEINOR H. | 2.73 | 12.780 |
| NEXTIL | 0.39 | 0.772 |
| NH HOTEL | -0.62 | 4.522 |
| NYESA VALORE | 4.71 | 0.0178 |
| OBR.H.LAIN | 3.25 | 0.795 |
| ORYZON GENOMICS | 10.17 | 3.790 |
| PARQUES REUNIDOS | -0.20 | 10.140 |
| PESCANOVA | 2.61 | 0.5978 |
| PHARMA MAR | 4.96 | 1.355 |
| PRIM | 0.00 | 11.05 |
| PRISA | 2.25 | 1.730 |
| PROSE. CASH | 0.72 | 2.085 |
| PROSEGUR | 0.82 | 4.682 |
| QUABIT INM. | 0.14 | 1.386 |
| REALIA | 0.00 | 1.010 |
| RED ELE.CORP | -1.20 | 19.370 |
| REIG JOFRE | -0.39 | 2.540 |
| RENO MEDICI | 2.60 | 0.750 |
| RENTA 4 BCO. | 0.26 | 7.86 |
| RENTA CORP. | 0.61 | 3.320 |
| REPSOL | 1.17 | 15.170 |
| SACYR | -0.29 | 2.066 |
| SANTANDER | 3.27 | 4.100 |
| SERV.POINT S | 3.24 | 0.4935 |
| SIEMENS GAMESA | 2.70 | 13.685 |
| SNIACE | -0.97 | 0.102 |
| SOLARIA | 4.16 | 5.260 |
| SOLARPACK | 2.05 | 11.96 |
| TALGO | -0.67 | 5.960 |
| TEC.REUNIDAS | 1.43 | 22.740 |
| TELEFONICA | 2.53 | 7.500 |
| TELEPIZZA | 0.16 | 6.160 |
| TUBACEX | -1.37 | 2.870 |
| TUBOS REUNID | 4.73 | 0.2545 |
| UNICAJA | 5.60 | 1.000 |
| URBAS | 0.00 | 0.0074 |
| VERTICE 360 | 0.00 | 0.0094 |
| VIDRALA | 0.36 | 83.40 |
| VISCOFAN | 0.20 | 51.350 |
| VOCENTO | -0.18 | 1.116 |
| ZARDOYA OTIS | 0.07 | 7.175 |