Así cierra el mercado continuo
Ibex 35 +0,82% 8.926,3 Euro Stoxx 50 +0,06% 3.109,71
| Valor | Variación % | Último |
| A. DOMINGUEZ | -1.20 | 6.60 |
| ABENGOA | -1.27 | 0.0156 |
| ABENGOA B | -5.71 | 0.0033 |
| ACCIONA | -0.15 | 81.020 |
| ACERINOX | -2.28 | 8.584 |
| ACS CONST. | 0.88 | 33.430 |
| AEDAS HOMES | 0.28 | 21.560 |
| AENA | -1.22 | 141.350 |
| AIRBUS | -1.27 | 90.04 |
| AIRTIFICIAL I. | 0.14 | 0.1452 |
| ALANTRA | -2.54 | 13.45 |
| ALMIRALL | -1.31 | 14.34 |
| AMADEUS IT | 1.15 | 63.520 |
| AMPER | -1.83 | 0.2578 |
| AMREST HOLDINGS | 7.55 | 9.54 |
| APERAM | -0.37 | 24.000 |
| APPLUS SERVICES | 0.47 | 10.650 |
| ARCEL.MITTAL | -1.16 | 19.530 |
| ARIMA | -0.43 | 9.2 |
| ATRESMEDIA | 0.25 | 4.766 |
| AUDAX RENOV | 0.69 | 1.455 |
| AUXIL. FF.CC | 0.43 | 35.15 |
| AZKOYEN | 2.08 | 6.860 |
| B. SABADELL | 0.84 | 10.785 |
| BANKIA | 1.16 | 2.786 |
| BANKINTER | 1.13 | 7.324 |
| BARON DE LEY | 0.92 | 110.00 |
| BAYER | 0.19 | 64.20 |
| BBVA | 1.87 | 4.737 |
| BERKELEY ENERGIA | -5.24 | 0.1265 |
| BIOSEARCH | 4.82 | 1.195 |
| BOLSAS Y MER | -0.46 | 25.940 |
| BORGES | 0.00 | 4.00 |
| CAIXABANK | 0.65 | 3.405 |
| CCEP | 0.39 | 41.620 |
| CELLNEX | 1.33 | 24.390 |
| CIE AUTOMOT. | -0.37 | 21.480 |
| CLIN BAVIERA | 3.09 | 13.35 |
| CODERE | 1.80 | 3.68 |
| COEMAC | -2.78 | 2.8 |
| COR.ALBA | 0.24 | 41.10 |
| CORREA | 0.30 | 3.310 |
| D. FELGUERA | -1.52 | 0.013 |
| DCHOS.REALIA | 1.72 | 0.0295 |
| DEOLEO | 0.61 | 0.0825 |
| DIA | 10.47 | 0.5098 |
| EBRO FOODS | -0.06 | 17.560 |
| EDREAMS ODIGEO | -5.41 | 2.800 |
| ELECNOR | 0.36 | 11.18 |
| ENAGAS | 0.95 | 25.520 |
| ENCE | -1.12 | 5.755 |
| ENDESA | 1.20 | 21.120 |
| ERCROS | 0.69 | 3.524 |
| EUROPAC | -0.12 | 16.780 |
| EUSKALTEL | 0.40 | 7.580 |
| EZENTIS | -2.02 | 0.581 |
| FAES | -2.07 | 3.310 |
| FCC | 0.33 | 12.020 |
| FERROVIAL | -1.19 | 17.875 |
| FLUIDRA | 0.94 | 10.780 |
| G.CATALANA O | -0.29 | 34.00 |
| G.E.SAN JOSE | -1.01 | 4.88 |
| GESTAMP | -2.30 | 5.310 |
| GL. DOMINION | -1.07 | 4.610 |
| GRAL.ALQ.MAQ | -2.72 | 1.25 |
| GRIFOLS | -0.75 | 23.980 |
| GRIFOLS B | -0.70 | 17.000 |
| HISPANIA ACT. | -0.22 | 18.250 |
| IBERDROLA | 2.37 | 7.008 |
| IBERPAPEL | 0.31 | 32.70 |
| INDITEX | -0.24 | 24.990 |
| INDRA A | -2.82 | 8.615 |
| INM. DEL SUR | 2.50 | 10.25 |
| INM.COLONIAL | 0.06 | 8.835 |
| INT.AIRL.GRP | 0.68 | 6.810 |
| LABORAT.ROVI | 0.58 | 17.40 |
| LAR ESPAÑA REAL | 0.12 | 8.110 |
| LIBERBANK | -1.14 | 0.4346 |
| LINGOTES ESP | 0.00 | 13.000 |
| LOGISTA | 0.28 | 21.620 |
| MAPFRE | -0.87 | 2.392 |
| MASMOVIL | -1.96 | 20 |
| MEDIASET ESP | -0.64 | 5.602 |
| MELIA HOTELS | -0.66 | 8.245 |
| MERLIN PROP. | -1.86 | 11.055 |
| METROVACESA, S.A. | -0.86 | 11.5 |
| MIQUEL COST. | -3.87 | 16.40 |
| MONTEBALITO | 0.85 | 1.190 |
| NATRA | -0.58 | 0.861 |
| NATURGY | 0.43 | 23.250 |
| NATURHOUSE | -10.00 | 1.800 |
| NEINOR H. | -1.53 | 12.880 |
| NETEX | 0.00 | 1.34 |
| NEXTIL | 1.19 | 0.85 |
| NH HOTEL | -3.24 | 4.118 |
| NYESA VALORE | 0.00 | 0.0181 |
| OBR.H.LAIN | -1.86 | 0.780 |
| ORYZON GENOMICS | -2.29 | 2.565 |
| PARQUES REUNIDOS | 1.09 | 11.160 |
| PESCANOVA | -4.27 | 0.421 |
| PHARMA MAR | -4.54 | 1.282 |
| PRIM | -1.33 | 11.15 |
| PRISA | -1.10 | 1.800 |
| PROSE. CASH | 2.67 | 1.922 |
| PROSEGUR | -0.13 | 4.49 |
| QUABIT INM. | -2.10 | 1.584 |
| REALIA | 0.53 | 0.955 |
| RED ELE.CORP | 1.05 | 20.200 |
| REIG JOFRE | -2.47 | 2.370 |
| RENO MEDICI | -2.02 | 0.679 |
| RENTA 4 BCO. | 0.52 | 7.80 |
| RENTA CORP. | 2.99 | 3.440 |
| REPSOL | 1.12 | 14.930 |
| SACYR | -15.24 | 16.015 |
| SANTANDER | 1.51 | 4.071 |
| SERV.POINT S | -4.35 | 0.440 |
| SIEMENS GAMESA | 1.32 | 12.635 |
| SNIACE | -0.44 | 0.0914 |
| SOLARIA | 6.47 | 3.865 |
| SOLARPACK | 1.78 | 9.16 |
| TALGO | -0.58 | 5.100 |
| TEC.REUNIDAS | 1.73 | 23.490 |
| TELEFONICA | 1.12 | 7.830 |
| TELEPIZZA | 0.34 | 4.465 |
| TUBACEX | -2.47 | 2.760 |
| TUBOS REUNID | -0.21 | 0.186 |
| UNICAJA | -1.77 | 1.165 |
| URBAS | 0.00 | 0.0038 |
| VERTICE 360 | -5.26 | 0.0072 |
| VIDRALA | -2.51 | 73.80 |
| VISCOFAN | -2.70 | 49.380 |
| VOCENTO | -0.51 | 1.174 |
| ZARDOYA OTIS | -0.16 | 6.315 |