Así cierra el mercado continuo

Valor Variación % Último

A. DOMINGUEZ -0.25 8.02

ABENGOA 0.93 0.0216

ABENGOA B 0.00 0.010

ACCIONA -0.34 75.580

ACERINOX 1.93 12.120

ACS CONST. -1.08 36.510

ADVEO 2.12 0.964

AEDAS HOMES -0.29 27.140

AENA -1.99 145.050

AIRBUS 1.62 106.50

ALANTRA -0.34 14.70

ALMIRALL 0.18 16.69

AMADEUS IT -0.97 77.500

AMPER 1.07 0.3026

APERAM 0.00 38.520

APPLUS SERVICES 0.57 12.350

ARCEL.MITTAL 3.92 26.920

ATRESMEDIA 1.32 5.76

AUDAX RENOV 1.30 1.950

AUXIL. FF.CC -1.22 36.50

AZKOYEN -0.25 7.840

B. SABADELL 1.77 1.440

B.RIOJANAS 0.00 5.70

BANKIA 2.32 3.534

BANKINTER 2.86 8.126

BARON DE LEY 0.00 115.00

BAYER 0.14 73.89

BBVA 2.01 5.596

BERKELEY ENERGIA -0.24 0.423

BIOSEARCH -0.29 1.695

BOLSAS Y MER 0.22 27.960

BORGES 0.00 4.62

CAIXABANK 0.24 4.193

CCEP -0.10 39.220

CELLNEX -2.07 22.230

CIE AUTOMOT. -0.07 26.760

CLIN BAVIERA 1.93 13.20

CODERE 4.72 7.76

COEMAC -2.34 5.42

COR.ALBA 1.80 48.00

CORREA 2.18 3.750

D. FELGUERA -0.79 0.025

DEOLEO 1.63 0.137

DIA 1.08 2.007

EBRO FOODS 1.12 18.910

EDREAMS ODIGEO -0.66 3.770

ELECNOR -0.35 11.46

ENAGAS -0.34 23.610

ENCE 0.48 8.340

ENDESA -0.45 18.740

ERCROS 1.16 5.040

EUROPAC -0.12 16.700

EUSKALTEL 0.00 6.865

EZENTIS -1.25 0.713

FAES 0.00 3.770

FCC -2.24 13.100

FERROVIAL -0.16 18.375

FLUIDRA 0.31 13.120

FUNESPAÑA 0.00 7.50

G.CATALANA O 3.29 37.70

G.E.SAN JOSE 3.05 5.75

GESTAMP -2.02 6.780

GL. DOMINION -2.17 4.960

GRAL.ALQ.MAQ -0.42 2.39

GRIFOLS 0.94 24.580

GRIFOLS B 1.57 18.100

HISPANIA ACT. 0.00 18.250

IBERDROLA -0.16 6.354

IBERPAPEL -0.82 36.10

INDITEX 0.34 26.260

INDRA A 1.71 10.120

INM. DEL SUR -1.65 11.90

INM.COLONIAL -0.38 9.275

INT.AIRL.GRP 0.31 7.732

INYPSA 1.42 0.143

LABORAT.ROVI 0.93 16.35

LAR ESPAÑA REAL -1.67 8.250

LIBERBANK 4.76 0.5125

LINGOTES ESP -0.24 16.580

LOGISTA -1.60 22.200

MAPFRE 1.29 2.590

MASMOVIL 0.20 98.300

MEDIASET ESP 0.85 6.420

MELIA HOTELS -0.57 9.595

MERLIN PROP. 0.08 12.025

METROVACESA, S.A. 2.52 11.8

MIQUEL COST. 1.25 32.35

MONTEBALITO 3.92 1.910

NATRA 4.12 1.010

NATURGY -0.63 23.640

NATURHOUSE -0.80 3.100

NEINOR H. -0.13 15.380

NETEX 0.00 1.35

NEXTIL -2.12 0.832

NH HOTEL -0.16 6.285

NYESA VALORE 0.37 0.0268

OBR.H.LAIN -1.49 2.846

ORYZON GENOMICS 8.42 4.635

PARQUES REUNIDOS 0.51 11.740

PESCANOVA 0.48 0.7596

PHARMA MAR -0.58 1.538

PRIM 0.00 11.85

PRISA 4.41 1.990

PROSE. CASH 1.01 1.808

PROSEGUR 2.32 5.29

QUABIT INM. -0.63 1.898

REALIA -0.39 1.014

RED ELE.CORP -1.63 17.855

REIG JOFRE -1.47 2.680

RENO MEDICI -0.57 1.042

RENTA 4 BCO. -0.78 7.64

RENTA CORP. -1.29 3.840

REPSOL 0.00 17.000

SACYR -0.30 2.646

SANTANDER 2.03 44.755

SERV.POINT S 2.80 0.734

SIEMENS GAMESA -1.25 11.410

SNIACE -0.19 0.105

SOLARIA -0.94 5.250

TALGO 1.30 4.690

TEC.REUNIDAS -4.29 26.530

TELEFONICA -0.12 6.699

TELEPIZZA 0.40 5.020

TUBACEX 1.28 3.170

TUBOS REUNID -2.44 0.380

UNICAJA 3.17 1.463

URBAS 0.00 0.010

VERTICE 360 0.00 0.010

VIDRALA -0.13 79.80

VISCOFAN -1.38 64.550

VOCENTO -1.41 1.256

ZARDOYA OTIS -0.37 8.08