Así cierra el mercado continuo
Ibex 35 -0,11% 9.417,3 Euro Stoxx 50 -0,19% 3.371,30
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 8.64 |
| ABENGOA | 0.73 | 0.0277 |
| ABENGOA B | 0.00 | 0.010 |
| ACCIONA | 0.17 | 71.100 |
| ACERINOX | -0.17 | 11.990 |
| ACS CONST. | -0.35 | 34.630 |
| ADVEO | -1.97 | 1.99 |
| AEDAS HOMES | -0.21 | 28.300 |
| AENA | -0.59 | 152.600 |
| AIRBUS | 1.26 | 107.90 |
| ALANTRA | 0.35 | 14.20 |
| ALMIRALL | 0.25 | 15.78 |
| AMADEUS IT | 1.01 | 75.840 |
| AMPER | 1.60 | 0.3042 |
| APERAM | 0.00 | 39.670 |
| APPLUS SERVICES | -1.08 | 11.950 |
| ARCEL.MITTAL | -0.66 | 25.000 |
| ATRESMEDIA | 0.08 | 6.225 |
| AUDAX RENOV | -0.53 | 1.860 |
| AUXIL. FF.CC | -1.42 | 38.25 |
| AZKOYEN | 0.98 | 8.280 |
| B. SABADELL | 0.00 | 1.329 |
| B.RIOJANAS | 0.88 | 5.75 |
| BANKIA | -1.10 | 3.154 |
| BANKINTER | -0.37 | 7.570 |
| BARON DE LEY | 0.00 | 114.00 |
| BAYER | 2.71 | 78.90 |
| BBVA | -0.86 | 5.440 |
| BERKELEY ENERGIA | -11.85 | 0.58 |
| BIOSEARCH | -1.14 | 1.735 |
| BOLSAS Y MER | 0.87 | 27.720 |
| BORGES | 0.00 | 4.80 |
| CAIXABANK | -0.32 | 3.784 |
| CCEP | -0.37 | 37.360 |
| CELLNEX | -0.98 | 22.340 |
| CIE AUTOMOT. | -2.36 | 24.860 |
| CLIN BAVIERA | 3.68 | 14.10 |
| CODERE | -0.12 | 8.29 |
| COEMAC | 0.17 | 5.9 |
| COR.ALBA | -0.51 | 48.40 |
| CORREA | 1.27 | 4.000 |
| D. FELGUERA | 0.38 | 0.0263 |
| DEOLEO | -0.60 | 0.1648 |
| DIA | 2.06 | 2.003 |
| EBRO FOODS | 0.60 | 18.430 |
| EDREAMS ODIGEO | 0.54 | 3.700 |
| ELECNOR | -0.66 | 12.04 |
| ENAGAS | 0.08 | 23.820 |
| ENCE | -1.19 | 7.855 |
| ENDESA | 0.38 | 19.625 |
| ERCROS | 0.29 | 5.185 |
| EUROPAC | 0.12 | 16.680 |
| EUSKALTEL | -0.65 | 7.635 |
| EZENTIS | 0.42 | 0.719 |
| FAES | -0.79 | 3.780 |
| FCC | -0.36 | 11.020 |
| FERROVIAL | 0.20 | 17.805 |
| FLUIDRA | 0.50 | 12.000 |
| G.CATALANA O | -0.95 | 36.35 |
| G.E.SAN JOSE | 0.38 | 3.95 |
| GESTAMP | 0.39 | 6.515 |
| GL. DOMINION | -0.11 | 4.415 |
| GRAL.ALQ.MAQ | 0.00 | 2.49 |
| GRIFOLS | 1.99 | 24.550 |
| GRIFOLS B | 0.34 | 17.760 |
| HISPANIA ACT. | 0.00 | 18.250 |
| IBERDROLA | 0.00 | 6.500 |
| IBERPAPEL | 0.00 | 38.00 |
| INDITEX | 0.84 | 27.550 |
| INDRA A | 0.66 | 10.610 |
| INM. DEL SUR | -1.21 | 12.20 |
| INM.COLONIAL | -0.49 | 9.135 |
| INT.AIRL.GRP | -0.23 | 7.676 |
| INYPSA | 1.19 | 0.1528 |
| LABORAT.ROVI | -0.59 | 16.75 |
| LAR ESPAÑA REAL | 0.57 | 8.750 |
| LIBERBANK | -1.22 | 0.4698 |
| LINGOTES ESP | 0.73 | 16.620 |
| LOGISTA | 0.52 | 23.160 |
| MAPFRE | -1.13 | 2.529 |
| MASMOVIL | -0.55 | 90.000 |
| MEDIASET ESP | 0.54 | 6.388 |
| MELIA HOTELS | 0.00 | 10.840 |
| MERLIN PROP. | -0.33 | 11.955 |
| METROVACESA, S.A. | -0.08 | 13.29 |
| MIQUEL COST. | -0.76 | 32.75 |
| MONTEBALITO | 0.00 | 1.840 |
| NATRA | -0.40 | 1.006 |
| NATURGY | 0.61 | 23.270 |
| NATURHOUSE | -0.87 | 3.410 |
| NEINOR H. | -0.76 | 15.600 |
| NETEX | 0.00 | 1.40 |
| NEXTIL | -1.22 | 0.89 |
| NH HOTEL | 0.00 | 6.295 |
| NYESA VALORE | -2.22 | 0.0264 |
| OBR.H.LAIN | 2.98 | 2.695 |
| ORYZON GENOMICS | -2.46 | 3.570 |
| PARQUES REUNIDOS | -1.94 | 12.160 |
| PESCANOVA | 1.49 | 0.7916 |
| PHARMA MAR | -2.27 | 1.593 |
| PRIM | 0.00 | 12.85 |
| PRISA | 1.98 | 1.748 |
| PROSE. CASH | -0.47 | 2.120 |
| PROSEGUR | 0.27 | 5.63 |
| QUABIT INM. | 2.89 | 1.780 |
| REALIA | -0.20 | 1.000 |
| RED ELE.CORP | 0.11 | 18.175 |
| REIG JOFRE | 0.72 | 2.790 |
| RENO MEDICI | -3.05 | 1.018 |
| RENTA 4 BCO. | 0.53 | 7.52 |
| RENTA CORP. | -0.48 | 4.150 |
| REPSOL | -0.22 | 16.210 |
| SACYR | -2.07 | 2.456 |
| SANTANDER | -0.69 | 43.395 |
| SERV.POINT S | -4.35 | 0.770 |
| SIEMENS GAMESA | 1.92 | 11.945 |
| SNIACE | 0.00 | 0.107 |
| SOLARIA | 0.00 | 5.300 |
| TALGO | 0.21 | 4.670 |
| TEC.REUNIDAS | 0.15 | 27.320 |
| TELEFONICA | -1.03 | 7.313 |
| TELEPIZZA | 0.00 | 5.340 |
| TUBACEX | -0.16 | 3.065 |
| TUBOS REUNID | 4.53 | 0.450 |
| UNICAJA | -1.19 | 1.333 |
| URBAS | 0.00 | 0.010 |
| VERTICE 360 | 0.00 | 0.010 |
| VIDRALA | 2.66 | 85.00 |
| VISCOFAN | 0.83 | 60.750 |
| VOCENTO | -0.45 | 1.334 |
| ZARDOYA OTIS | -0.82 | 7.85 |