Así cierra el mercado continuo
Ibex 35 -0,84% 7.445,7 Euro Stoxx 50 -0,27% 3.333,55
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.77 | 184.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.45 | 8.16 |
| ACCIONES IBERDROLA | -2.12 | 9.788 |
| ACERINOX, S.A. | 2.63 | 8.502 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.59 | 22.18 |
| ADOLFO DOMINGUEZ, S.A. | -1.00 | 3.96 |
| AEDAS HOMES, S.A | -3.28 | 14.14 |
| AENA, S.M.E., S.A. | 0.69 | 110.00 |
| AIRBUS | -2.25 | 90.00 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.17 | 0.06 |
| ALANTRA PARTNERS, S.A. | -3.49 | 10.90 |
| ALMIRALL S.A. | 2.27 | 9.00 |
| AMADEUS IT GROUP, S.A. | -0.47 | 46.29 |
| AMPER, S.A. | -2.01 | 0.1562 |
| AMREST HOLDINGS, S.E. | 2.65 | 3.87 |
| APERAM | 2.03 | 25.10 |
| APPLUS SERVICES, S.A. | -0.43 | 5.765 |
| ARCELORMITTAL SA | 1.65 | 21.295 |
| ARIMA REAL ESTATE, S.A. | -2.56 | 7.80 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.31 | 2.57 |
| AUDAX RENOVABLES, S.A. | -3.31 | 0.817 |
| AZKOYEN, S.A. | -3.65 | 5.80 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -2.10 | 4.642 |
| BANCO DE SABADELL | -6.47 | 0.7166 |
| BANCO SANTANDER S.A. | -2.62 | 2.431 |
| BANKINTER, S.A. | -3.26 | 5.752 |
| BERKELEY ENERGIA LIMITED | 4.01 | 0.1918 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
| CAIXABANK, S.A. | -1.58 | 3.372 |
| CELLNEX TELECOM, S.A. | 2.35 | 32.24 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | -9.09 | 6.50 |
| CIE AUTOMOTIVE, S.A. | -0.09 | 22.00 |
| CLERHP ESTRUCTURAS, S.A. | 0.68 | 1.47 |
| CLINICA BAVIERA S.A. | -1.58 | 19.00 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -2.20 | 45.70 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.80 | 18.62 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -2.87 | 23.65 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 1.92 | 39.30 |
| CORPORACION FINANCIERA ALBA S.A. | -0.22 | 44.60 |
| DEOLEO, S.A. | -0.43 | 0.232 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.65 | 0.0119 |
| DURO FELGUERA, S.A. | 22.16 | 0.612 |
| EBRO FOODS, S.A. | 2.40 | 15.38 |
| EDREAMS ODIGEO, S.A. | -2.00 | 4.175 |
| ELECNOR S.A. | 0.40 | 10.00 |
| ENAGAS,S.A. | -2.33 | 16.345 |
| ENCE ENERGIA Y CELULOSA, S.A. | 3.47 | 3.042 |
| ENDESA,S.A. | -2.16 | 16.335 |
| ERCROS | -3.04 | 2.71 |
| FACEPHI BIOMETR...A, S.A. | 0.46 | 2.19 |
| FAES FARMA, S.A. | 0.55 | 3.63 |
| FERROVIAL, S.A. | -0.13 | 23.05 |
| FLUIDRA, S.A. | 1.58 | 15.46 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -6.38 | 1.10 |
| GESTAMP AUTOMOCION, S.A. | 0.06 | 3.192 |
| GLOBAL DOMINION ACCESS, S.A. | -2.22 | 3.31 |
| GRENERGY RENOVABLES, S.A. | -1.67 | 30.68 |
| GRIFOLS S.A. | -4.98 | 9.588 |
| GRIFOLS S.A. CLASE B | -4.36 | 7.02 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.88 | 26.15 |
| GRUPO ECOENER, S.A.U. | -1.62 | 4.86 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 2.58 | 3.55 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0745 |
| IBERPAPEL GESTION,S.A. | -1.53 | 12.80 |
| INDRA SISTEMAS S.A., SERIE A | 0.19 | 7.945 |
| INDUSTRIA DE DISE...O TEXTIL S.A. INDITEX- | 0.86 | 21.18 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.85 | 4.696 |
| INMOBILIARIA DEL SUR S.A. | 1.32 | 7.70 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.06 | 1.14 |
| LABORATORIO REIG JOFRE, S.A. | -3.49 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 2.07 | 42.40 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 5.01 | 4.195 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.57 | 0.956 |
| LINGOTES ESPECIALES, S.A. | 0.33 | 6.02 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.43 | 1.94 |
| MAPFRE, S.A. | -0.43 | 1.603 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -5.23 | 2.39 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.49 | 4.936 |
| MERLIN PROPERTIES SOCIMI, S.A. | -3.30 | 7.48 |
| METROVACESA, S.A. | -0.50 | 5.97 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.91 | 11.10 |
| MONTEBALITO, S.A. | -2.38 | 1.23 |
| NATURGY ENERGY GROUP, S.A. | -1.39 | 24.81 |
| NATURHOUSE HEALTH, S.A | 0.29 | 1.745 |
| NEINOR HOMES, S.A. | -1.29 | 9.19 |
| NH HOTEL GROUP, S.A. | 3.40 | 2.585 |
| NICOLAS CORREA | -0.94 | 4.25 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -1.60 | 0.368 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.021 |
| OBRASCON HUARTE LAIN, S.A. | 1.34 | 0.528 |
| ORYZON GENOMICS, S.A. | 3.54 | 2.195 |
| PESCANOVA,S.A. | -1.37 | 0.36 |
| PHARMA MAR, S.A. | 0.37 | 54.06 |
| PRIM, S.A. | -1.85 | 10.90 |
| PROEDUCA ALTUS, S.A. | -1.66 | 17.80 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.61 | 0.4135 |
| PROSEGUR | -1.81 | 1.577 |
| PROSEGUR CASH, S.A. | -4.00 | 0.624 |
| REALIA BUSINESS, S.A. | -1.67 | 0.944 |
| RED ELECTRICA CORPORACION, S.A. | -1.43 | 16.495 |
| RENTA 4 BANCO, S.A. | -2.54 | 9.20 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.35 | 1.405 |
| REPSOL, S.A. | 2.38 | 11.60 |
| SACYR, S.A. | 1.70 | 2.158 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.25 | 17.895 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.41 | 17.205 |
| SOLTEC POWER HOLDINGS, S.A. | 1.24 | 4.252 |
| SQUIRREL MEDIA, S.A. | -0.99 | 3.03 |
| TALGO, S.A. | -1.38 | 2.505 |
| TECNICAS REUNIDAS S.A. | -0.89 | 6.12 |
| TELEFONICA,S.A. | -1.37 | 3.516 |
| TUBACEX, S.A. | 1.71 | 2.08 |
| TUBOS REUNIDOS S.A. | -1.57 | 0.25 |
| UNICAJA BANCO, S.A. | -5.83 | 0.97 |
| URBAS GRUPO FINANCIERO, S.A. | -2.19 | 0.0134 |
| VIDRALA, S.A. | -1.19 | 58.30 |
| VISCOFAN, S.A. | -0.80 | 56.00 |
| VOCENTO | -3.13 | 0.666 |