VAN LANSCHOT NV

69,900€
0,40€
0,58%
17:55 18/06/26
Cap: 3.008.281.267€
Vol: 40.580
Máx: 69,95€
Mín: 68,95€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/06/26 69,900€ 0,58% 69,950€ 68,950€
17/06/26 69,500€ -1,35% 70,500€ 68,450€
16/06/26 70,450€ 1,00% 70,700€ 69,850€
15/06/26 69,750€ 1,82% 69,850€ 68,800€
12/06/26 68,500€ 3,24% 68,500€ 66,900€
11/06/26 66,350€ -0,97% 67,350€ 66,350€
10/06/26 67,000€ 1,21% 67,200€ 66,100€
09/06/26 66,200€ 0,30% 67,700€ 66,000€
08/06/26 66,000€ -0,15% 66,800€ 65,450€
05/06/26 66,100€ -1,78% 67,400€ 66,100€
04/06/26 67,300€ 1,82% 67,350€ 66,000€
03/06/26 66,100€ -1,64% 67,050€ 66,050€
02/06/26 67,200€ 1,20% 67,350€ 66,500€
01/06/26 66,400€ -0,30% 66,900€ 65,300€