SLIGRO FOOD GROUP

11,580€
-0,24€
-2,03%
12:58 18/06/26
Cap: 515.128.375€
Vol: 21.244
Máx: 11,90€
Mín: 11,56€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
17/06/26 11,820€ -1,66% 12,180€ 11,760€
16/06/26 12,020€ -1,80% 12,300€ 11,980€
15/06/26 12,240€ -3,01% 12,700€ 12,240€
12/06/26 12,620€ -0,32% 12,960€ 12,620€
11/06/26 12,660€ -11,22% 13,680€ 12,400€
10/06/26 14,260€ 4,70% 14,300€ 13,640€
09/06/26 13,620€ 1,19% 13,900€ 13,500€
08/06/26 13,460€ 0,60% 13,640€ 13,140€
05/06/26 13,380€ 1,06% 13,420€ 13,080€
04/06/26 13,240€ -0,75% 13,500€ 13,240€
03/06/26 13,340€ 2,46% 13,400€ 12,980€
02/06/26 13,020€ 1,24% 13,040€ 12,840€
01/06/26 12,860€ -0,62% 13,020€ 12,780€