META FINANCIAL GRP

82,050$
1,05$
1,30%
02:00 19/06/26
Cap: 1.732.078.290$
Vol: 408.872
Máx: 82,76$
Mín: 81,37$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 82,050$ 1,30% 82,760$ 81,370$
18/06/26 82,050$ 1,30% 82,760$ 81,370$
17/06/26 81,000$ -2,76% 83,950$ 80,210$
16/06/26 83,300$ 1,55% 84,000$ 81,970$
15/06/26 82,030$ -2,54% 86,200$ 81,780$
12/06/26 84,170$ 1,52% 85,260$ 82,929$
11/06/26 82,910$ 1,67% 83,530$ 81,045$
10/06/26 81,550$ 0,46% 82,638$ 80,770$
09/06/26 81,180$ 0,98% 82,850$ 80,890$
08/06/26 80,390$ 0,63% 81,170$ 79,700$
05/06/26 79,890$ 1,06% 80,390$ 78,955$
04/06/26 79,050$ 1,69% 80,025$ 77,950$
03/06/26 77,740$ -4,51% 81,130$ 77,580$
02/06/26 81,410$ 0,62% 82,110$ 80,300$
01/06/26 80,910$ -1,62% 81,850$ 80,160$