LAKELAND FINANCIAL

59,860$
-0,23$
-0,38%
02:00 19/06/26
Cap: 1.491.327.258$
Vol: 133
Máx: 60,85$
Mín: 59,10$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 59,860$ -0,38% 60,845$ 59,103$
18/06/26 59,860$ -0,38% 60,845$ 59,103$
17/06/26 60,090$ -1,99% 61,550$ 59,360$
16/06/26 61,310$ 0,99% 61,475$ 60,690$
15/06/26 60,710$ -1,81% 62,635$ 60,470$
12/06/26 61,830$ 1,64% 61,930$ 60,918$
11/06/26 60,830$ -0,56% 61,645$ 60,020$
10/06/26 61,170$ 1,33% 61,850$ 60,640$
09/06/26 60,370$ 1,16% 61,575$ 60,010$
08/06/26 59,680$ -0,52% 60,490$ 59,245$
05/06/26 59,990$ 1,17% 60,585$ 59,190$
04/06/26 59,295$ 1,52% 59,580$ 59,000$
03/06/26 58,410$ -2,83% 60,000$ 58,240$
02/06/26 60,110$ 1,50% 60,510$ 58,870$
01/06/26 59,220$ -2,33% 60,500$ 58,830$