JOHNSON & JOHNSON

228,396$
-5,80$
-2,48%
17:42 18/06/26
Cap: 549.880.572.686$
Vol: 4.860.542
Máx: 232,75$
Mín: 227,60$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
17/06/26 234,200$ -0,42% 235,430$ 230,700$
16/06/26 235,180$ -0,20% 236,370$ 231,020$
15/06/26 235,660$ -2,16% 239,500$ 233,580$
12/06/26 240,870$ 1,07% 240,910$ 237,520$
11/06/26 238,330$ -0,07% 241,600$ 238,140$
10/06/26 238,490$ 0,63% 240,930$ 237,050$
09/06/26 237,000$ 2,08% 237,710$ 230,410$
08/06/26 232,160$ -0,26% 234,950$ 230,560$
05/06/26 232,770$ 2,02% 235,215$ 229,000$
04/06/26 228,170$ 2,21% 228,670$ 225,900$
03/06/26 223,240$ 0,16% 224,930$ 222,000$
02/06/26 222,890$ -0,28% 225,500$ 221,170$
01/06/26 223,510$ -0,81% 224,440$ 220,840$