Inter & Co Inc

5,440$
-0,12$
-2,16%
02:00 19/06/26
Cap: 2.400.789.847$
Vol: 3.976.671
Máx: 5,62$
Mín: 5,42$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 5,440$ -2,16% 5,620$ 5,420$
18/06/26 5,440$ -2,16% 5,620$ 5,420$
17/06/26 5,560$ -3,64% 5,935$ 5,550$
16/06/26 5,770$ -0,86% 5,890$ 5,710$
15/06/26 5,820$ 0,87% 6,100$ 5,800$
12/06/26 5,770$ 1,05% 5,930$ 5,755$
11/06/26 5,710$ 2,70% 5,750$ 5,450$
10/06/26 5,560$ -1,94% 5,730$ 5,550$
09/06/26 5,670$ 1,80% 5,715$ 5,514$
08/06/26 5,570$ -1,76% 5,700$ 5,530$
05/06/26 5,670$ -1,56% 5,845$ 5,660$
04/06/26 5,760$ -0,69% 5,940$ 5,700$
03/06/26 5,800$ -3,33% 5,960$ 5,645$
02/06/26 6,000$ -2,76% 6,120$ 5,890$
01/06/26 6,170$ 0,00% 6,335$ 6,080$