INTL FCSTONE

139,010$
6,35$
4,79%
02:00 19/06/26
Cap: 11.016.750.459$
Vol: 2.722
Máx: 141,41$
Mín: 134,01$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 139,010$ 4,79% 141,410$ 134,010$
18/06/26 139,010$ 4,79% 141,410$ 134,010$
17/06/26 132,660$ 0,58% 133,980$ 124,945$
16/06/26 131,900$ -2,82% 139,239$ 131,380$
15/06/26 135,730$ 3,86% 138,470$ 132,079$
12/06/26 130,690$ 0,73% 132,820$ 126,551$
11/06/26 129,740$ 4,04% 131,180$ 126,000$
10/06/26 124,700$ 2,14% 125,930$ 120,000$
09/06/26 122,090$ 3,74% 123,840$ 117,000$
08/06/26 117,690$ 1,86% 120,520$ 116,670$
05/06/26 115,540$ 1,31% 115,810$ 112,190$
04/06/26 114,050$ 4,57% 115,790$ 109,070$
03/06/26 109,070$ 1,39% 109,940$ 105,230$
02/06/26 107,570$ -6,91% 117,230$ 106,985$
01/06/26 115,550$ 1,94% 116,700$ 111,110$