INTL BANCSHARES

73,560$
-0,03$
-0,04%
02:00 19/06/26
Cap: 4.574.052.309$
Vol: 1.044.700
Máx: 74,86$
Mín: 73,41$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 73,560$ -0,04% 74,860$ 73,410$
18/06/26 73,560$ -0,04% 74,860$ 73,410$
17/06/26 73,590$ -2,54% 75,865$ 72,820$
16/06/26 75,510$ 0,56% 75,920$ 75,030$
15/06/26 75,090$ -1,88% 77,110$ 74,910$
12/06/26 76,530$ 1,14% 76,730$ 75,570$
11/06/26 75,670$ 0,48% 75,990$ 74,880$
10/06/26 75,310$ 1,11% 75,630$ 74,783$
09/06/26 74,480$ 1,35% 75,680$ 73,960$
08/06/26 73,490$ 0,70% 74,130$ 73,010$
05/06/26 72,980$ 0,05% 73,830$ 72,940$
04/06/26 72,940$ 2,73% 73,100$ 71,900$
03/06/26 71,000$ -1,38% 71,620$ 70,755$
02/06/26 71,990$ 1,51% 72,285$ 70,620$
01/06/26 70,920$ -1,72% 71,690$ 70,500$