Hamilton Lane Incorporated Class A

82,220$
1,42$
1,01%
02:00 19/06/26
Cap: 3.592.797.268$
Vol: 56
Máx: 83,39$
Mín: 80,71$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 82,220$ 1,01% 83,390$ 80,710$
18/06/26 82,220$ 1,01% 83,390$ 80,710$
17/06/26 81,400$ -6,67% 87,615$ 81,160$
16/06/26 87,220$ 6,38% 88,045$ 84,000$
15/06/26 81,990$ 2,36% 85,110$ 81,920$
12/06/26 80,100$ 1,73% 80,565$ 78,190$
11/06/26 78,740$ 0,83% 79,130$ 75,930$
10/06/26 78,090$ -2,39% 81,500$ 77,095$
09/06/26 80,000$ 0,04% 83,730$ 79,640$
08/06/26 79,970$ -0,61% 81,900$ 79,100$
05/06/26 80,460$ -2,67% 83,710$ 79,150$
04/06/26 82,670$ 2,28% 84,450$ 81,640$
03/06/26 80,830$ -4,75% 80,920$ 76,790$
02/06/26 84,860$ -4,00% 87,380$ 84,580$
01/06/26 88,400$ 1,46% 90,260$ 86,510$