Globalfoundries Inc

49,230$
0,58$
1,19%
02:00 31/05/24
Cap: 26.182.765.977$
Vol: 1.388.208
Máx: 49,49$
Mín: 48,54$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
30/05/2024 49,230$ 1,19% 49,490$ 48,540$
29/05/2024 48,650$ -2,74% 49,750$ 48,260$
28/05/2024 50,020$ -1,44% 51,115$ 49,900$
25/05/2024 50,750$ 0,51% 50,920$ 50,490$
23/05/2024 50,490$ -8,55% 51,700$ 49,903$
22/05/2024 55,210$ 0,67% 55,684$ 54,310$
21/05/2024 54,840$ 1,56% 54,890$ 53,370$
20/05/2024 54,000$ 0,09% 54,310$ 53,730$
17/05/2024 53,950$ -0,42% 54,500$ 53,510$
16/05/2024 54,180$ -0,53% 54,630$ 53,550$
15/05/2024 54,470$ 0,15% 54,710$ 53,300$
14/05/2024 54,390$ 3,34% 54,500$ 52,660$
13/05/2024 52,630$ 3,01% 52,710$ 51,250$
09/05/2024 51,600$ -1,45% 52,480$ 51,310$
08/05/2024 52,360$ -1,69% 53,370$ 51,960$
07/05/2024 53,260$ 7,10% 55,760$ 52,100$
06/05/2024 49,730$ 0,93% 50,665$ 49,370$
03/05/2024 49,270$ 2,05% 50,170$ 48,720$
02/05/2024 48,280$ 2,64% 48,350$ 46,930$
01/05/2024 47,040$ -3,76% 48,570$ 46,970$