GOLDMAN SACHS GROUP

1.062,750$
27,11$
2,62%
02:04 13/06/26
Cap: 313.519.136.668$
Vol: 6.183
Máx: 1.073,74$
Mín: 1.048,06$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
12/06/26 1.062,750$ 2,62% 1.073,740$ 1.048,060$
11/06/26 1.035,640$ 3,43% 1.036,920$ 1.000,450$
10/06/26 1.001,290$ -2,98% 1.036,310$ 1.000,040$
09/06/26 1.032,010$ -1,24% 1.064,350$ 1.006,300$
08/06/26 1.045,000$ 0,61% 1.063,180$ 1.042,330$
05/06/26 1.038,680$ -4,94% 1.098,363$ 1.035,600$
04/06/26 1.092,610$ 4,96% 1.095,900$ 1.050,000$
03/06/26 1.041,020$ -2,21% 1.055,970$ 1.031,010$
02/06/26 1.064,580$ 1,53% 1.073,970$ 1.047,890$
01/06/26 1.048,580$ 2,24% 1.051,200$ 1.011,600$