FUTU HLDG SP ADR-A

-
-
-
-
Cap: -
Vol: -
Máx: -
Mín: -
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 96,640$ 0,00% 99,000$ 95,080$
18/06/26 96,640$ 0,00% 99,000$ 95,080$
17/06/26 96,640$ 0,66% 98,330$ 96,000$
16/06/26 96,010$ -4,11% 99,920$ 95,500$
15/06/26 100,120$ 2,65% 103,330$ 99,820$
12/06/26 97,540$ 2,10% 100,700$ 96,310$
11/06/26 95,530$ 2,80% 96,500$ 91,881$
10/06/26 92,930$ 1,77% 99,610$ 92,040$
09/06/26 91,310$ 0,25% 94,300$ 88,780$
08/06/26 91,080$ -1,35% 93,570$ 89,210$
05/06/26 92,330$ -3,60% 94,140$ 91,200$
04/06/26 95,780$ -0,46% 96,500$ 93,680$
03/06/26 96,220$ -5,64% 99,350$ 94,780$
02/06/26 101,970$ -0,86% 103,890$ 97,300$
01/06/26 102,850$ -1,17% 104,290$ 99,000$