FIRST CITIZENS BC-A

2.071,620$
-18,20$
-0,87%
02:00 19/06/26
Cap: 21.921.445.728$
Vol: 200.202
Máx: 2.116,28$
Mín: 2.049,64$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 2.071,620$ -0,87% 2.116,280$ 2.049,640$
18/06/26 2.071,620$ -0,87% 2.116,280$ 2.049,640$
17/06/26 2.089,820$ -0,24% 2.122,580$ 2.071,680$
16/06/26 2.094,870$ 1,26% 2.105,190$ 2.060,000$
15/06/26 2.068,750$ -1,89% 2.123,265$ 2.061,815$
12/06/26 2.108,610$ -0,40% 2.155,280$ 2.089,550$
11/06/26 2.117,010$ 0,20% 2.141,170$ 2.088,690$
10/06/26 2.112,870$ 0,58% 2.136,020$ 2.095,520$
09/06/26 2.100,680$ 1,27% 2.134,470$ 2.074,095$
08/06/26 2.074,250$ -0,04% 2.129,320$ 2.061,745$
05/06/26 2.075,100$ 1,36% 2.088,385$ 2.046,490$
04/06/26 2.047,320$ 4,72% 2.065,680$ 1.993,700$
03/06/26 1.955,080$ -2,07% 1.999,282$ 1.951,590$
02/06/26 1.996,430$ 2,92% 1.999,870$ 1.935,740$
01/06/26 1.939,710$ -2,55% 1.995,000$ 1.937,910$