FIRST BANCORP

60,760$
0,47$
0,78%
02:00 19/06/26
Cap: 2.513.970.094$
Vol: 1
Máx: 62,22$
Mín: 60,00$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 60,760$ 0,78% 62,220$ 60,000$
18/06/26 60,760$ 0,78% 62,220$ 60,000$
17/06/26 60,290$ -1,00% 61,330$ 59,710$
16/06/26 60,900$ 0,25% 61,530$ 60,500$
15/06/26 60,750$ -1,67% 62,455$ 60,518$
12/06/26 61,780$ 0,78% 62,430$ 61,305$
11/06/26 61,300$ 0,82% 61,720$ 59,900$
10/06/26 60,800$ 1,33% 61,380$ 59,745$
09/06/26 60,000$ 1,90% 60,760$ 59,215$
08/06/26 58,880$ -0,66% 60,070$ 58,830$
05/06/26 59,270$ -0,27% 59,960$ 59,210$
04/06/26 59,430$ 3,70% 59,515$ 57,910$
03/06/26 57,310$ -3,50% 59,140$ 57,200$
02/06/26 59,390$ 2,41% 59,545$ 57,750$
01/06/26 57,990$ -1,43% 58,495$ 57,205$