Aluminio

2.201,500$
-
-
22/02/2018
Vol: -
Máx: -
Mín: -
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/02/2018 2.214,000$ -1,10% 2.214,000$ 2.214,000$
20/02/2018 2.238,600$ -1,13% 2.239,000$ 2.238,000$
19/02/2018 2.264,200$ 3,43% 2.270,000$ 2.211,250$
16/02/2018 2.189,050$ 1,19% 2.189,500$ 2.188,850$
15/02/2018 2.163,300$ 1,20% 2.164,000$ 2.140,600$
14/02/2018 2.137,550$ 0,67% 2.138,000$ 2.137,500$
13/02/2018 2.123,350$ -0,29% 2.123,500$ 2.122,800$
12/02/2018 2.129,500$ -0,56% 2.130,000$ 2.128,000$
09/02/2018 2.141,600$ -1,22% 2.142,000$ 2.141,550$
08/02/2018 2.168,000$ -0,59% 2.168,000$ 2.167,500$
07/02/2018 2.180,850$ 0,37% 2.181,500$ 2.180,800$
06/02/2018 2.172,900$ -1,30% 2.196,000$ 2.172,900$
05/02/2018 2.201,550$ -1,19% 2.203,930$ 2.201,550$
02/02/2018 2.228,000$ 0,46% 2.228,000$ 2.226,000$
01/02/2018 2.217,750$ -0,29% 2.218,850$ 2.215,850$
  • Pulse aquí para descargar en CSV

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil