Aluminio

2.275,750$
-
-
21/05/2018
Vol: -
Máx: -
Mín: -
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
17/05/2018 2.279,350$ -1,72% 2.280,000$ 2.279,350$
16/05/2018 2.319,250$ 0,29% 2.319,500$ 2.319,000$
15/05/2018 2.312,500$ 1,18% 2.313,000$ 2.312,350$
14/05/2018 2.285,500$ 0,53% 2.286,250$ 2.285,000$
11/05/2018 2.273,350$ -2,26% 2.273,500$ 2.272,850$
10/05/2018 2.326,000$ 1,39% 2.326,500$ 2.325,000$
09/05/2018 2.294,150$ -3,77% 2.294,500$ 2.293,750$
08/05/2018 2.384,000$ 2,96% 2.384,000$ 2.382,850$
04/05/2018 2.315,500$ -1,40% 2.316,000$ 2.313,000$
03/05/2018 2.348,350$ 3,53% 2.351,000$ 2.348,250$
02/05/2018 2.268,350$ 0,47% 2.268,850$ 2.268,000$
01/05/2018 2.257,750$ 1,52% 2.258,000$ 2.257,250$
  • Pulse aquí para descargar en CSV

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil